| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AJ5 Central China Real Estate Limited | 0 | 0 | 0% | 0 | |
AKA Enento Group Oyj | 15.6 | 0 | 0% | 0 | |
AK3 Akamai Technologies Inc. | 99.58 | -1.06 | -1.0533% | 200 | |
AKN Aisin Corporation | 11.9 | 0 | 0% | 500 | |
AK5 Acom Co., Ltd. | 2.56 | +0.02 | +0.7874% | 0 | |
AJI Ajinomoto Co., Inc. | 28.93 | -0.21 | -0.7207% | 26 | |
AJY Altamir SCA | 23.1 | 0 | 0% | 0 | |
AJXA AFC Ajax NV | 8.96 | +0.06 | +0.6742% | 1 | |
AJN Ajisen China Holdings Ltd. | 0.07 | -0 | -2.7397% | 0 | |
AJ3 Acciona, S.A. | 210 | -0.6 | -0.2849% | 140 | |
AKP Anika Therapeutics Inc. | 18.1 | -0.4 | -2.1622% | 600 | |
AKUP Akzo Nobel N.V. Spon ADR | 20 | 0 | 0% | 0 | |
AKOA Embotelladora Andina S.A. ADR A | 20.2 | -0.2 | -0.9804% | 0 | |
AKU1 Akzo Nobel N.V. | 60.44 | +0.68 | +1.1379% | 814 | |
AKY Promotora y Operadora de Infraestructura S.A.B. de C.V. | 12.3 | -0.1 | -0.8065% | 40 | |
AKTA Aneka Tambang Tbk | 0.15 | 0 | 0% | 1K | |
ALD Honeywell International Inc. | 201.75 | -1 | -0.4932% | 260 | |
ALG Albis Leasing AG | 3.12 | +0.04 | +1.2987% | 3.71K | |
ALE Alps Alpine Co., Ltd. | 11.7 | +0.2 | +1.7391% | 400 | |
ALK Alaska Air Group Inc. | 35.87 | -0.79 | -2.1549% | 3K | |
ALV Allianz SE | 441.9 | +3.8 | +0.8674% | 28.5K | |
AM8 AMAG Austria Metall AG | 27.2 | +0.3 | +1.1152% | 100 | |
ALZC Assa Abloy AB (publ) | 31.54 | +0.14 | +0.4459% | 150 | |
ALXA Alexanderwerk AG | 12.8 | -0.2 | -1.5385% | 201 | |
AM1 Argosy Minerals Limited | 0.02 | -0 | -11.8774% | 22.74K | |
AMC Albemarle Corporation | 113.55 | -0.55 | -0.482% | 857 | |
AMG Amgen Inc. | 378.95 | +11.15 | +3.0315% | 8 | |
AMD Advanced Micro Devices, Inc. | 400.3 | -17.75 | -4.2459% | 3.77K | |
AMP Amplifon SpA | 1.43 | +0.02 | +1.4184% | 3.35K | |
AMO1 Gungnir Resources Inc. | 0.54 | 0 | 0% | 4.25K | |
AMS1 American Superconductor Corporation | 26.3 | -0.5 | -1.8657% | 568 | |
AML Abcourt Mines Inc. | 0.04 | +0 | +6.2802% | 28K | |
AMK Amkor Technology Inc. | 45.28 | -1.96 | -4.1592% | 52 | |
AMNA Ambev S.A. | 2.38 | 0 | 0% | 1.12K | |
AN3 Alten S.A. | 74.8 | +0.6 | +0.8086% | 194 | |
AND Gold.com, Inc. | 36.25 | -2.5 | -6.4516% | 400 | |
ANI Amundi S.A. | 94.5 | -0.7 | -0.7353% | 243 | |
ANL Analog Devices, Inc. | 324.7 | +1.5 | +0.4641% | 35 | |
AN9 Autoneum Holding AG | 132.2 | -0.8 | -0.6015% | 8 | |
ANCA Ana Holdings Inc. | 16.4 | +0.4 | +2.5% | 600 | |
AN5 Alpha Systems Inc. | 18.2 | -0.3 | -1.6216% | 0 | |
AN1 Anritsu Corp. | 17.6 | -0.9 | -4.8649% | 200 | |
ANB Australia and New Zealand Banki | 23.52 | +0.34 | +1.4449% | 120 | |
AMZ Amazon.com Inc | 227.7 | +3.65 | +1.6291% | 24.05K | |
AOP Hang Lung Properties Ltd. | 0.75 | -0 | -0.0535% | 2.04K | |
AOF ATOSS Software SE | 92.9 | +0.7 | +0.7592% | 1.3K | |
ANU Xortx Therapeutics Inc. | 1.72 | -0.02 | -1.3761% | 33 | |
AO2 Kri-Kri Milk Industry S.A. | 30 | +0.5 | +1.6949% | 50 | |
AOMD Alstom SA | 15.76 | 0 | 0% | 14.38K | |
AOC Aluminum Corporation of China Ltd. | 0.89 | -0.02 | -2.6374% | 20.28K | |