| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 9.8 | -1.2 | -10.9091% | 0 | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -1.0309% | 75.82K | |
G9Y Gs Yuasa Corporation | 28 | -1.2 | -4.1096% | 17 | |
G6H Grizzly Discoveries Inc. | 0.03 | -0.01 | -16.8831% | 2K | |
G3V Green Plains Inc. | 13.7 | -0.2 | -1.4388% | 6 | |
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 84 | -3 | -3.4483% | 0 | |
G9N1 Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 17.4 | -0.1 | -0.5714% | 300 | |
G7N Goldplat Plc | 0.2 | -0 | -0.9901% | 200 | |
G40 GDS Holdings Ltd. - ADR | 28.2 | -0.6 | -2.0833% | 273 | |
G3O Smaio S.A. | 7.58 | +0.08 | +1.0667% | 18 | |
G5O Gascogne S.A. | 2.08 | +0.02 | +0.9709% | 234 | |
G4U Globe Metals & Mining Limited | 0.04 | -0 | -6.9767% | 2K | |
G6V ICF International Inc. | 72 | 0 | 0% | 100 | |
G7W Games Workshop Group PLC | 221 | -3.4 | -1.5151% | 218 | |
G49N GenSight Biologics S.A. | 0.11 | +0.01 | +15.0215% | 245K | |
G66 Genasys Inc. | 1.52 | -0.05 | -3.1847% | 0 | |
G9Z Clean Power Hydrogen plc | 0.01 | 0 | 0% | 9.73K | |
GA8 Graco Inc. | 70.4 | +0.4 | +0.5714% | 90 | |
GAV Group 1 Automotive Inc. | 214 | -2 | -0.9259% | 132 | |
GAP The Gap, Inc. | 17.31 | -0.04 | -0.2305% | 20 | |
GAH Arthur J. Gallagher & Co. | 213.7 | -0.8 | -0.373% | 70 | |
GAN Naturgy Energy Group, S.A. | 29.58 | -0.06 | -0.2024% | 2.8K | |
GB00BF5HBF20 TheWorks.co.uk PLC | 0.98 | +0 | +0.5155% | 0 | |
GB00B0KM9T71 Sthree PLC | 3.4 | -0.08 | -2.2989% | 10K | |
GAX GATX Corporation | 153.4 | -0.4 | -0.2601% | 0 | |
GB00B3Q74M51 DP Poland PLC | 0.08 | +0 | +0.6667% | 0 | |
GB0009390070 Volex PLC | 6.35 | 0 | 0% | 50 | |
GB00BCCW4X83 CentralNic Group PLC | 0.49 | +0.09 | +21.5% | 0 | |
GB0030181522 Tribal Group PLC | 0.7 | +0.02 | +2.9412% | 0 | |
GB00B5NR1S72 Restore PLC | 3.42 | +0.06 | +1.7857% | 0 | |
GB0002235736 Coral Products PLC | 0.06 | -0.01 | -8.8% | 0 | |
GB00B1DRDZ07 One Media iP Group PLC | 0.05 | 0 | 0% | 0 | |
GB00BF1QPG26 Springfield Properties PLC | 1.24 | +0.01 | +0.813% | 0 | |
GB0003081246 Eleco PLC | 1.44 | +0.02 | +1.4085% | 0 | |
GB00B1YPC344 Fuller Smith & Turner PLC | 8.4 | -0.2 | -2.3256% | 0 | |
GB0030312788 Oxford Metrics PLC | 0.44 | +0 | +0.4545% | 0 | |
GB00BD0SFR60 Motorpoint Group PLC | 1.4 | +0.01 | +0.7194% | 0 | |
GB00B0HZVP95 Getech Group PLC | 0.04 | +0 | +1.4286% | 0 | |
GB0005746358 McBride PLC | 1.82 | +0.03 | +1.676% | 3.2K | |
GB0008475088 Robert Walters PLC | 1.77 | +0.01 | +0.5682% | 10 | |
GB0000163088 Speedy Hire PLC | 0.22 | -0 | -1.8182% | 0 | |
GB00B2425G68 Craneware PLC | 14.7 | +0.2 | +1.3793% | 0 | |
GB00B1V9NW54 Hilton Food Group PLC | 7.05 | -0.1 | -1.3986% | 596 | |
GB00B9GQVG73 AB Dynamics PLC | 9.05 | +0.05 | +0.5556% | 0 | |
GB00B1VKB244 Genedrive PLC | 0.01 | +0 | +10% | 32.04K | |
GB0002074580 Genus PLC | 26.6 | +0.4 | +1.5267% | 0 | |
GB00BDGS8G04 Sosandar PLC | 0.14 | 0 | 0% | 0 | |
GB00B7TW1V39 Redcentric PLC | 1.18 | -0.01 | -0.8403% | 0 | |
GB00B00FPT80 Chesnara PLC | 3.79 | -0.1 | -2.5674% | 0 | |
GB00BF93WP34 Cyanconnode Holdings PLC | 0.11 | +0 | +0.9009% | 0 | |