| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 218 | -2 | -0.9091% | 21 | |
AEC1 American Express Company | 290.8 | -1.5 | -0.5132% | 11 | |
AEIN Allgeier SE | 15.75 | -0.1 | -0.6309% | 100 | |
AE9 Agnico Eagle Mines Limited | 177.75 | +16.05 | +9.9258% | 6.92K | |
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 21.8 | -0.2 | -0.9091% | 66 | |
AE4 Ameren Corporation | 93.54 | -1.06 | -1.1205% | 750 | |
AEO Atmos Energy Corporation | 146 | -1.2 | -0.8152% | 6 | |
AFO1 Associated British Foods plc | 23.6 | -0.2 | -0.8403% | 20 | |
AFG AF Gruppen ASA | 14.08 | -0.05 | -0.3539% | 400 | |
AF8 AF Gruppen ASA | 17.52 | -0.26 | -1.4623% | 1.5K | |
AEP Anglo-Eastern Plantations Plc | 109.28 | +0.08 | +0.0733% | 28 | |
AF72 A.G. Barr p.l.c. | 7.05 | +0.1 | +1.4388% | 250 | |
AEU Prysmian S.p.A. | 123.4 | -2.05 | -1.6341% | 10.92K | |
AES AES Corporation | 12.61 | -0.12 | -0.9427% | 200 | |
AFL Aflac Inc. | 99.52 | -5.58 | -5.3092% | 39 | |
AFR Air France-KLM | 12.18 | -0.14 | -1.1364% | 3.69K | |
AFW Align Technology, Inc. | 144.8 | -4.25 | -2.8514% | 389 | |
AFX Carl Zeiss Meditec AG | 32.1 | +1.04 | +3.3484% | 2.91K | |
AG9 Actia Group S.A. | 4.05 | -0.06 | -1.4599% | 751 | |
AGH Allegiant Travel Company | 70.2 | -0.44 | -0.6229% | 100 | |
AFR0 Air France-KLM SA | 11.72 | -0.1 | -0.846% | 15.54K | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.05 | -0.1 | -0.8969% | 483 | |
AFT Abercrombie & Fitch Co. | 90 | -0.8 | -0.8811% | 160 | |
AG6 Allot Ltd. | 6.75 | +0.2 | +3.0534% | 50 | |
AGE Agfa-Gevaert NV | 0.41 | +0.03 | +8% | 70 | |
AGR3 Agrob Immobilien AG | 3.57 | 0 | 0% | 750 | |
AGT AptarGroup, Inc. | 113.4 | -0.3 | -0.2639% | 220 | |
AH91 AMC Entertainment Holdings, Inc. | 2.04 | -0.01 | -0.4888% | 27.21K | |
AGR Agrana Beteiligungs-Aktiengesellschaft | 3.8 | 0 | 0% | 140 | |
AHOG Koninklijke Ahold Delhaize N.V. | 31.52 | -0.31 | -0.9739% | 5 | |
AHT Ashland Inc. | 62 | -1 | -1.5873% | 32 | |
AHV AXT, Inc. | 72.64 | +2.12 | +3.0062% | 10.12K | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 56 | 0 | 0% | 0 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 31.2 | 0 | 0% | 60 | |
AHLA Alibaba Group Holding Limited SP ADR | 110 | -0.6 | -0.5425% | 252 | |
AI3A Amadeus IT Group, S.A. | 56.78 | +0.18 | +0.318% | 99 | |
AI2 Astec Industries Inc. | 35.2 | +0.2 | +0.5714% | 100 | |
AIXA AIXTRON SE | 37.42 | -1.26 | -3.2575% | 47.22K | |
AIR Airbus SE | 207.65 | -1.8 | -0.8594% | 142.62K | |
AISF Advanced Info Service PCL | 9.3 | -0.25 | -2.6178% | 1.05K | |
AIRA Airbus SE | 51.5 | -0.5 | -0.9615% | 510 | |
AINN American International Group Inc. | 64.8 | -0.96 | -1.4599% | 1.65K | |
AJ91 DocCheck AG | 10.7 | 0 | 0% | 60 | |
AKK Azkoyen, S.A. | 9.84 | -0.04 | -0.4049% | 866 | |
AJW Anges Inc. | 0.23 | -0.01 | -2.5862% | 75 | |
AK7 Alkane Resources Limited | 0.99 | +0.1 | +10.7701% | 18.47K | |
AKG The Andersons, Inc. | 57.5 | -1.5 | -2.5424% | 10 | |
AJP Artmarket.com | 3.38 | 0 | 0% | 1K | |
AKB2 Akbank T.A.S. ADR | 2.38 | 0 | 0% | 0 | |