| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00B07RVT99 Tristel PLC | 4.84 | -0.04 | -0.8197% | 0 | |
GB0033147751 Bloomsbury Publishing PLC | 7.45 | +0.25 | +3.4722% | 141 | |
GB00B830HW33 Kazera Global PLC | 0.02 | 0 | 0% | 0 | |
GB00B608Z994 Ilika PLC | 0.27 | +0.01 | +4.7244% | 300 | |
GB00B17WCR61 Smiths News PLC | 0.77 | +0.01 | +1.3158% | 0 | |
GB00B41H7391 Redde Northgate PLC | 5.4 | 0 | 0% | 0 | |
GB00B0M8KM36 SRT Marine Systems PLC | 0.95 | +0.02 | +2.1505% | 0 | |
GB00B196F554 Avation PLC | 1.6 | +0.03 | +1.9108% | 0 | |
GB00BDBBJZ03 Arcontech Group PLC | 0.88 | +0.01 | +0.5714% | 0 | |
GB00BD0NVK62 Hollywood Bowl Group PLC | 3.2 | +0.02 | +0.6289% | 1.5K | |
GB0004526900 IG Design Group PLC | 1.16 | +0.01 | +0.8696% | 0 | |
GB0005957005 MS International PLC | 18.1 | -0.3 | -1.6304% | 264 | |
GB0002341666 Creightons PLC | 0.27 | -0 | -0.7407% | 0 | |
GB0005630420 Mears Group PLC | 5.01 | -0.02 | -0.3976% | 0 | |
GB00B13YVN56 Vianet Group PLC | 0.74 | -0.01 | -0.6757% | 0 | |
GB00BBT32N39 Frontier Developments PLC | 5.05 | +0.11 | +2.2267% | 500 | |
GB0007655037 S & U PLC | 22.4 | -0.2 | -0.885% | 0 | |
GB00B0923P27 Provexis PLC | 0.01 | 0 | 0% | 25.64K | |
GB00BD6RF223 Watkin Jones PLC | 0.2 | -0.01 | -2.4753% | 0 | |
GB00B085SD50 Ariana Resources PLC | 0.02 | -0 | -5.8824% | 0 | |
GB00BCDBXK43 Time Finance PLC | 0.65 | 0 | 0% | 1.56K | |
GB00B0LSFV82 Altitude Group PLC | 0.26 | 0 | 0% | 0 | |
GB0032398678 Judges Scientific PLC | 44.6 | +0.6 | +1.3636% | 0 | |
GB00B040L800 Staffline Group PLC | 0.49 | -0.01 | -2.4096% | 0 | |
GB00B021F836 Naked Wines Plc | 0.79 | +0.03 | +3.6939% | 0 | |
GB00B00K4418 Robinson PLC | 1.44 | +0.02 | +1.4085% | 0 | |
GB00B1GCLT25 Polar Capital Holdings PLC | 10.1 | -0.1 | -0.9804% | 50 | |
GB0008659202 Sutton Harbour Group PLC | 0 | 0 | 0% | 0 | |
GB0004762810 Johnson Service Group PLC | 1.64 | +0.02 | +1.2346% | 600 | |
GB00BD45SH49 IntegraFin Holdings PLC | 4.44 | 0 | 0% | 0 | |
GB00B3NWT178 Anpario PLC | 5.85 | +0.05 | +0.8621% | 0 | |
GB00B1722W11 Jet2 PLC | 17.8 | +0.2 | +1.1364% | 222 | |
GB00BF044593 CLS Holdings PLC | 0.53 | 0 | 0% | 0 | |
GB0001646941 Eden Research PLC | 0.02 | +0.01 | +39.3939% | 0 | |
GB0006928617 Unite Group PLC | 6 | 0 | 0% | 0 | |
GB00B02LCQ05 Allergy Therapeutics PLC | 0.06 | +0 | +4.7619% | 0 | |
GB00B1JQDM80 Marston's PLC | 0.61 | -0 | -0.8197% | 0 | |
GB0005518872 Macfarlane Group PLC | 0.8 | +0 | +0.6289% | 0 | |
GB0002259116 Gooch & Housego PLC | 14 | 0 | 0% | 0 | |
GB0000667013 Avon Rubber PLC | 22 | 0 | 0% | 0 | |
GB00B128J450 IP Group PLC | 0.79 | +0.01 | +1.2821% | 2.8K | |
GB0002318888 Cranswick PLC | 62 | +0.5 | +0.813% | 175 | |
GB00BDR6W943 Physiomics PLC | 0 | 0 | 0% | 0 | |
GB0001351955 D4t4 Solutions PLC | 1.08 | -0.01 | -0.9174% | 0 | |
GB00B61TVQ02 Inchcape PLC | 9.45 | -0.05 | -0.5263% | 0 | |
GB0004126057 Ebiquity PLC | 0.11 | +0 | +3.8095% | 0 | |
GB0031232498 Impax Environmental Markets PLC | 5.05 | -0.05 | -0.9804% | 0 | |
GB00B64NSP76 Costain Group PLC | 2.58 | -0.04 | -1.5267% | 5K | |
GB00BFFK8T45 Amigo Holdings PLC | 0.03 | 0 | 0% | 0 | |
GB0032036807 Eco Animal Health Group PLC | 1.13 | +0.01 | +0.8929% | 0 | |