| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00B8GRBX01 Cloudcoco Group PLC | 0 | +0 | +300% | 0 | |
GB00B1XFKR57 Pressure Technologies PLC | 0.39 | +0 | +1.0363% | 0 | |
GB00B18P5K83 Topps Tiles PLC | 0.39 | -0 | -0.5102% | 0 | |
GB0003287249 Intercede Group PLC | 1.26 | +0.01 | +0.8% | 0 | |
GB00B0C5RG72 Checkit PLC | 0.22 | -0.01 | -4.386% | 0 | |
GB0008910779 Daniel Thwaites PLC | 1.15 | -0.04 | -3.3613% | 0 | |
GB00BF01VL55 Ace Liberty & Stone PLC | 0.29 | -0.05 | -14.2012% | 0 | |
GB0007538100 M.P. Evans Group PLC | 19.9 | 0 | 0% | 0 | |
GB00B11FD453 The Mission Group PLC | 0.24 | +0 | +0.8403% | 0 | |
GB00B3CX3644 STV Group PLC | 1.21 | -0.01 | -0.8197% | 0 | |
8EM Editas Medicine Inc. | 2.47 | 0 | 0% | 900 | |
8FG Woodpecker Co. Sp. z o.o. | 0.61 | +0.01 | +0.9901% | 0 | |
8HI Haidilao International Holding Ltd. | 1.23 | -0 | -0.2437% | 2K | |
8GB Gibson Energy Inc. | 19.2 | -0.8 | -4% | 333 | |
8M8 Vente-Unique.com S.A. | 16.85 | +0.1 | +0.597% | 108 | |
8NN Thor Medical ASA | 0.52 | -0 | -0.193% | 8.2K | |
8OZ Adeia Inc. | 25.6 | +1 | +4.065% | 200 | |
8NX Nexteer Automotive Group Ltd. | 0.58 | +0.02 | +4.5045% | 0 | |
8MP Monadelphous Group Limited | 19.2 | +0.4 | +2.1277% | 0 | |
8OH Arcadia Minerals Limited | 0.02 | 0 | 0% | 0 | |
8KZ0 AuthID Inc. | 0.34 | -0.11 | -24.2291% | 1K | |
8KC IDI | 70.4 | +0.2 | +0.2849% | 1 | |
8LN Loma Negra C.I.A.S.A. Sponsored ADR | 8.05 | +0.1 | +1.2579% | 1.5K | |
8N6 Triumph Gold Corp. | 0.38 | -0 | -0.5181% | 4K | |
8KS Lumi Gruppen AS | 1.61 | 0 | 0% | 0 | |
8OM Care Property Invest NV | 12.12 | +0.32 | +2.7119% | 6K | |
8PC Spark Energy Minerals Inc. | 0.03 | +0 | +9.5238% | 33K | |
8MI Minor International PCL | 0.54 | -0.01 | -1.8182% | 6 | |
8OX1 Oxley Holdings Ltd. | 0.04 | -0 | -2.7027% | 0 | |
8NE Lisata Therapeutics Inc. | 0.92 | 0 | 0% | 0 | |
8L8 Liberty Broadband Corporation | 30.8 | +0.6 | +1.9868% | 50 | |
8PB Pareto Bank ASA | 5.49 | -0.01 | -0.1818% | 2.8K | |
8SF Sligro Food Group N.V. | 10.64 | +0.02 | +0.1883% | 300 | |
8SA E-Pango SAS | 0.16 | -0.01 | -6.1952% | 24.25K | |
8RE International Battery Metals Ltd. | 0.05 | +0 | +5.2632% | 17.29K | |
8WG Catering International & Services S.A. | 20.7 | -0.4 | -1.8957% | 500 | |
8QM Apator S.A. | 6.14 | -0.04 | -0.6472% | 0 | |
8WF Jackson Financial Inc. | 114.85 | -1.95 | -1.6695% | 15 | |
8T8 TransMedics Group Inc. | 80.82 | +2.58 | +3.2975% | 26 | |
8SO Sonos Inc. | 13.93 | +0.39 | +2.8434% | 1K | |
8RA Aurion Resources Ltd. | 1.59 | 0 | 0% | 10K | |
8WS Bio Planet S.A. | 6.26 | -0.18 | -2.795% | 219 | |
8WR Invibes Advertising S.A. | 1.19 | 0 | 0% | 4.4K | |
8QQ AbCellera Biologics Inc. | 9.92 | +0.4 | +4.2017% | 1.53K | |
8UK New Zealand Rural Land Company Ltd. | 0.44 | +0 | +0.9091% | 0 | |
8QF Quadrise PLC | 0.01 | 0 | 0% | 0 | |
8QV Hemnet Group AB (publ) | 8.61 | -0.7 | -7.5188% | 1.22K | |
8RR Rockhaven Resources Ltd. | 0.09 | 0 | 0% | 0 | |
8WT Frontier IP Group plc | 0.14 | 0 | 0% | 150K | |
8QJ Marqeta, Inc. Class A | 14.02 | -0.11 | -0.7928% | 2 | |