Name Last Change Change % Volume Year Range
Cloudcoco Group PLC logo
GB00B8GRBX01 Cloudcoco Group PLC
0 +0 +300% 0
Pressure Technologies PLC logo
GB00B1XFKR57 Pressure Technologies PLC
0.39 +0 +1.0363% 0
Topps Tiles PLC logo
GB00B18P5K83 Topps Tiles PLC
0.39 -0 -0.5102% 0
Intercede Group PLC logo
GB0003287249 Intercede Group PLC
1.26 +0.01 +0.8% 0
Checkit PLC logo
GB00B0C5RG72 Checkit PLC
0.22 -0.01 -4.386% 0
Daniel Thwaites PLC logo
GB0008910779 Daniel Thwaites PLC
1.15 -0.04 -3.3613% 0
Ace Liberty & Stone PLC logo
GB00BF01VL55 Ace Liberty & Stone PLC
0.29 -0.05 -14.2012% 0
M.P. Evans Group PLC logo
GB0007538100 M.P. Evans Group PLC
19.9 0 0% 0
The Mission Group PLC logo
GB00B11FD453 The Mission Group PLC
0.24 +0 +0.8403% 0
STV Group PLC logo
GB00B3CX3644 STV Group PLC
1.21 -0.01 -0.8197% 0
Editas Medicine Inc. logo
8EM Editas Medicine Inc.
2.47 0 0% 900
Woodpecker Co. Sp. z o.o. logo
8FG Woodpecker Co. Sp. z o.o.
0.61 +0.01 +0.9901% 0
Haidilao International Holding Ltd. logo
8HI Haidilao International Holding Ltd.
1.23 -0 -0.2437% 2K
Gibson Energy Inc. logo
8GB Gibson Energy Inc.
19.2 -0.8 -4% 333
Vente-Unique.com S.A. logo
8M8 Vente-Unique.com S.A.
16.85 +0.1 +0.597% 108
Thor Medical ASA logo
8NN Thor Medical ASA
0.52 -0 -0.193% 8.2K
Adeia Inc. logo
8OZ Adeia Inc.
25.6 +1 +4.065% 200
Nexteer Automotive Group Ltd. logo
8NX Nexteer Automotive Group Ltd.
0.58 +0.02 +4.5045% 0
Monadelphous Group Limited logo
8MP Monadelphous Group Limited
19.2 +0.4 +2.1277% 0
Arcadia Minerals Limited logo
8OH Arcadia Minerals Limited
0.02 0 0% 0
AuthID Inc. logo
8KZ0 AuthID Inc.
0.34 -0.11 -24.2291% 1K
IDI logo
8KC IDI
70.4 +0.2 +0.2849% 1
Loma Negra C.I.A.S.A. Sponsored ADR logo
8LN Loma Negra C.I.A.S.A. Sponsored ADR
8.05 +0.1 +1.2579% 1.5K
Triumph Gold Corp. logo
8N6 Triumph Gold Corp.
0.38 -0 -0.5181% 4K
Lumi Gruppen AS logo
8KS Lumi Gruppen AS
1.61 0 0% 0
Care Property Invest NV logo
8OM Care Property Invest NV
12.12 +0.32 +2.7119% 6K
Spark Energy Minerals Inc. logo
8PC Spark Energy Minerals Inc.
0.03 +0 +9.5238% 33K
Minor International PCL logo
8MI Minor International PCL
0.54 -0.01 -1.8182% 6
Oxley Holdings Ltd. logo
8OX1 Oxley Holdings Ltd.
0.04 -0 -2.7027% 0
Lisata Therapeutics Inc. logo
8NE Lisata Therapeutics Inc.
0.92 0 0% 0
Liberty Broadband Corporation logo
8L8 Liberty Broadband Corporation
30.8 +0.6 +1.9868% 50
Pareto Bank ASA logo
8PB Pareto Bank ASA
5.49 -0.01 -0.1818% 2.8K
Sligro Food Group N.V. logo
8SF Sligro Food Group N.V.
10.64 +0.02 +0.1883% 300
E-Pango SAS logo
8SA E-Pango SAS
0.16 -0.01 -6.1952% 24.25K
International Battery Metals Ltd. logo
8RE International Battery Metals Ltd.
0.05 +0 +5.2632% 17.29K
Catering International & Services S.A. logo
8WG Catering International & Services S.A.
20.7 -0.4 -1.8957% 500
Apator S.A. logo
8QM Apator S.A.
6.14 -0.04 -0.6472% 0
Jackson Financial Inc. logo
8WF Jackson Financial Inc.
114.85 -1.95 -1.6695% 15
TransMedics Group Inc. logo
8T8 TransMedics Group Inc.
80.82 +2.58 +3.2975% 26
Sonos Inc. logo
8SO Sonos Inc.
13.93 +0.39 +2.8434% 1K
Aurion Resources Ltd. logo
8RA Aurion Resources Ltd.
1.59 0 0% 10K
Bio Planet S.A. logo
8WS Bio Planet S.A.
6.26 -0.18 -2.795% 219
Invibes Advertising S.A. logo
8WR Invibes Advertising S.A.
1.19 0 0% 4.4K
AbCellera Biologics Inc. logo
8QQ AbCellera Biologics Inc.
9.92 +0.4 +4.2017% 1.53K
New Zealand Rural Land Company Ltd. logo
8UK New Zealand Rural Land Company Ltd.
0.44 +0 +0.9091% 0
Quadrise PLC logo
8QF Quadrise PLC
0.01 0 0% 0
Hemnet Group AB (publ) logo
8QV Hemnet Group AB (publ)
8.61 -0.7 -7.5188% 1.22K
Rockhaven Resources Ltd. logo
8RR Rockhaven Resources Ltd.
0.09 0 0% 0
Frontier IP Group plc logo
8WT Frontier IP Group plc
0.14 0 0% 150K
Marqeta, Inc. Class A logo
8QJ Marqeta, Inc. Class A
14.02 -0.11 -0.7928% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.