Name Last Change Change % Volume Year Range
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
117.95 -0.1 -0.0847% 240
ASM International NV logo
AVS ASM International NV
823.8 -20.2 -2.3934% 55
Asbury Automotive Group Inc. logo
AWG Asbury Automotive Group Inc.
176 -4 -2.2222% 0
Skyworks Solutions Inc. logo
AWM Skyworks Solutions Inc.
57.93 +0.05 +0.0864% 14
The Hackett Group, Inc. logo
AWT The Hackett Group, Inc.
9 +0.1 +1.1236% 200
Awilco LNG ASA logo
AWQ Awilco LNG ASA
0.3 -0.02 -7.1651% 43.38K
Alexander's Inc. logo
AXE Alexander's Inc.
228 +2 +0.885% 0
Construcciones y Auxiliar de Ferrocarriles, S.A. logo
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A.
67.8 +0.4 +0.5935% 10
AXA S.A. Sponsored ADR logo
AXAA AXA S.A. Sponsored ADR
43.8 -0.4 -0.905% 155
Heron Therapeutics Inc. logo
AXD2 Heron Therapeutics Inc.
0.26 +0.01 +3.1128% 1.73K
Amplifon SpA logo
AXNA Amplifon SpA
12.5 +0.03 +0.2004% 190
AXA SA logo
AXA AXA SA
44.34 -0.6 -1.3351% 11.53K
Akebia Therapeutics Inc. logo
AX9 Akebia Therapeutics Inc.
0.76 +0.01 +1.1433% 2K
Acacia Research Corporation logo
AZG2 Acacia Research Corporation
3.84 -0.14 -3.5176% 100
Ateme SA logo
AYD Ateme SA
11.9 -0.35 -2.8571% 244
Aehr Test Systems logo
AYB Aehr Test Systems
92.38 -14.12 -13.2582% 986
Andritz AG logo
AZ2 Andritz AG
79.7 +0.6 +0.7585% 375
Australian Agricultural Company Limited logo
AY5 Australian Agricultural Company Limited
0.8 0 0% 2.8K
Dauch Corporation logo
AYA Dauch Corporation
5.6 +0.05 +0.9009% 2.28K
Chervon Holdings Ltd. logo
AZ9 Chervon Holdings Ltd.
2.28 -0.02 -0.8696% 0
Aztec Minerals Corp. logo
AZ3 Aztec Minerals Corp.
0.19 +0 +0.2688% 7K
Alliant Energy Corporation logo
AY1 Alliant Energy Corporation
59.89 -0.6 -0.9919% 80
AutoZone Inc. logo
AZ5 AutoZone Inc.
2,680 +76 +2.9186% 9
Europacorp logo
AZ6 Europacorp
0.23 -0 -1.2658% 4.9K
Valneva SE logo
AYJ Valneva SE
2.94 +0.03 +0.8929% 13.05K
Ebro Foods, S.A. logo
AZU Ebro Foods, S.A.
18.06 +0.12 +0.6689% 800
Banca Sistema S.p.A. logo
B2S Banca Sistema S.p.A.
1.59 0 0% 0
Astronova Inc. logo
AZO Astronova Inc.
24.6 -0.2 -0.8065% 8.35K
Techstep ASA logo
B1T0 Techstep ASA
0.11 -0 -0.4464% 0
Infinity Stone Ventures Corp logo
B2IA Infinity Stone Ventures Corp
0 0 0% 0
Baidu Inc. logo
B1C Baidu Inc.
89.4 -1.2 -1.3245% 646
Kolibri Global Energy Inc. logo
B120 Kolibri Global Energy Inc.
5.15 -0.06 -1.1516% 0
Bango plc logo
B1O Bango plc
0.7 +0 +0.7143% 0
Borr Drilling Ltd. logo
B2W Borr Drilling Ltd.
3.79 +0.01 +0.3712% 520
Promimic AB logo
B0T Promimic AB
0.82 -0.05 -5.7143% 0
Nordic American Tankers Ltd. logo
B3O Nordic American Tankers Ltd.
5.77 +0.06 +1.0508% 2.06K
Duke Capital Ltd. logo
B34 Duke Capital Ltd.
0.31 0 0% 10K
Blue Cap AG logo
B7E Blue Cap AG
15.9 -0.05 -0.3135% 350
Berkeley Energia Limited logo
B5R Berkeley Energia Limited
0.29 +0 +1.0601% 6.78K
Baytex Energy Corp logo
B5X Baytex Energy Corp
3.96 +0.04 +0.9959% 2K
BioPharma Credit PLC logo
B3P BioPharma Credit PLC
0.84 0 0% 3K
Basic-Fit N.V. logo
B4F Basic-Fit N.V.
34.28 +0.1 +0.2926% 5
ArcticZymes Technologies ASA logo
B4V ArcticZymes Technologies ASA
1.91 +0.06 +3.523% 0
P/F Atlantic Petroleum logo
B3W P/F Atlantic Petroleum
0.58 -0.01 -2.3649% 0
Banco Macro S.A. American Depositary Receipt logo
B4W Banco Macro S.A. American Depositary Receipt
65 0 0% 4
CuFe Ltd logo
B4T0 CuFe Ltd
0.03 -0 -3.125% 60K
d'Amico International Shipping S.A. logo
B7C0 d'Amico International Shipping S.A.
7.21 +0.04 +0.4878% 2K
Bangkok Expressway and Metro Public Company Limited logo
B4X Bangkok Expressway and Metro Public Company Limited
0.18 -0 -1.1236% 0
Granada Gold Mine Inc. logo
B6DA Granada Gold Mine Inc.
0.02 0 0% 40K
Ackermans & van Haaren NV logo
B3K Ackermans & van Haaren NV
259.8 -1.2 -0.4598% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.