| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWC American Water Works Company, Inc. | 117.95 | -0.1 | -0.0847% | 240 | |
AVS ASM International NV | 823.8 | -20.2 | -2.3934% | 55 | |
AWG Asbury Automotive Group Inc. | 176 | -4 | -2.2222% | 0 | |
AWM Skyworks Solutions Inc. | 57.93 | +0.05 | +0.0864% | 14 | |
AWT The Hackett Group, Inc. | 9 | +0.1 | +1.1236% | 200 | |
AWQ Awilco LNG ASA | 0.3 | -0.02 | -7.1651% | 43.38K | |
AXE Alexander's Inc. | 228 | +2 | +0.885% | 0 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.8 | +0.4 | +0.5935% | 10 | |
AXAA AXA S.A. Sponsored ADR | 43.8 | -0.4 | -0.905% | 155 | |
AXD2 Heron Therapeutics Inc. | 0.26 | +0.01 | +3.1128% | 1.73K | |
AXNA Amplifon SpA | 12.5 | +0.03 | +0.2004% | 190 | |
AXA AXA SA | 44.34 | -0.6 | -1.3351% | 11.53K | |
AX9 Akebia Therapeutics Inc. | 0.76 | +0.01 | +1.1433% | 2K | |
AZG2 Acacia Research Corporation | 3.84 | -0.14 | -3.5176% | 100 | |
AYD Ateme SA | 11.9 | -0.35 | -2.8571% | 244 | |
AYB Aehr Test Systems | 92.38 | -14.12 | -13.2582% | 986 | |
AZ2 Andritz AG | 79.7 | +0.6 | +0.7585% | 375 | |
AY5 Australian Agricultural Company Limited | 0.8 | 0 | 0% | 2.8K | |
AYA Dauch Corporation | 5.6 | +0.05 | +0.9009% | 2.28K | |
AZ9 Chervon Holdings Ltd. | 2.28 | -0.02 | -0.8696% | 0 | |
AZ3 Aztec Minerals Corp. | 0.19 | +0 | +0.2688% | 7K | |
AY1 Alliant Energy Corporation | 59.89 | -0.6 | -0.9919% | 80 | |
AZ5 AutoZone Inc. | 2,680 | +76 | +2.9186% | 9 | |
AZ6 Europacorp | 0.23 | -0 | -1.2658% | 4.9K | |
AYJ Valneva SE | 2.94 | +0.03 | +0.8929% | 13.05K | |
AZU Ebro Foods, S.A. | 18.06 | +0.12 | +0.6689% | 800 | |
B2S Banca Sistema S.p.A. | 1.59 | 0 | 0% | 0 | |
AZO Astronova Inc. | 24.6 | -0.2 | -0.8065% | 8.35K | |
B1T0 Techstep ASA | 0.11 | -0 | -0.4464% | 0 | |
B2IA Infinity Stone Ventures Corp | 0 | 0 | 0% | 0 | |
B1C Baidu Inc. | 89.4 | -1.2 | -1.3245% | 646 | |
B120 Kolibri Global Energy Inc. | 5.15 | -0.06 | -1.1516% | 0 | |
B1O Bango plc | 0.7 | +0 | +0.7143% | 0 | |
B2W Borr Drilling Ltd. | 3.79 | +0.01 | +0.3712% | 520 | |
B0T Promimic AB | 0.82 | -0.05 | -5.7143% | 0 | |
B3O Nordic American Tankers Ltd. | 5.77 | +0.06 | +1.0508% | 2.06K | |
B34 Duke Capital Ltd. | 0.31 | 0 | 0% | 10K | |
B7E Blue Cap AG | 15.9 | -0.05 | -0.3135% | 350 | |
B5R Berkeley Energia Limited | 0.29 | +0 | +1.0601% | 6.78K | |
B5X Baytex Energy Corp | 3.96 | +0.04 | +0.9959% | 2K | |
B3P BioPharma Credit PLC | 0.84 | 0 | 0% | 3K | |
B4F Basic-Fit N.V. | 34.28 | +0.1 | +0.2926% | 5 | |
B4V ArcticZymes Technologies ASA | 1.91 | +0.06 | +3.523% | 0 | |
B3W P/F Atlantic Petroleum | 0.58 | -0.01 | -2.3649% | 0 | |
B4W Banco Macro S.A. American Depositary Receipt | 65 | 0 | 0% | 4 | |
B4T0 CuFe Ltd | 0.03 | -0 | -3.125% | 60K | |
B7C0 d'Amico International Shipping S.A. | 7.21 | +0.04 | +0.4878% | 2K | |
B4X Bangkok Expressway and Metro Public Company Limited | 0.18 | -0 | -1.1236% | 0 | |
B6DA Granada Gold Mine Inc. | 0.02 | 0 | 0% | 40K | |
B3K Ackermans & van Haaren NV | 259.8 | -1.2 | -0.4598% | 5 | |