| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B3H Boralex Inc. | 23.12 | -0.02 | -0.0864% | 45 | |
B6Z0 Charter Hall Social Infrastructure REIT | 1.45 | -0.01 | -0.5479% | 0 | |
B4M1 SpareBank 1 Sør-Norge ASA | 20.05 | -0.2 | -0.9877% | 500 | |
B3Y1 AFRY AB | 9.1 | -0.01 | -0.1647% | 400 | |
B7A Banca Generali S.p.A. | 67.05 | +0.7 | +1.055% | 31 | |
B7J1 SRV Group Oyj | 7.06 | +0.1 | +1.4368% | 0 | |
B5T Borders & Southern Petroleum plc | 0.11 | -0.01 | -7.377% | 14K | |
B6G Bega Cheese Limited | 3.58 | 0 | 0% | 3.1K | |
B9B BHB Brauholding Bayern-Mitte AG | 2.04 | 0 | 0% | 5K | |
B7O Citic Telecom International Holdings Ltd. | 0.26 | -0 | -0.7752% | 1K | |
B8A BAVARIA Industries Group AG | 89 | 0 | 0% | 0 | |
B81 TPG Inc. | 44.63 | -1.24 | -2.7033% | 18 | |
BA3 Azenta, Inc. | 28.2 | -0.4 | -1.3986% | 150 | |
BAC Verizon Communications Inc. | 42.19 | +0.14 | +0.321% | 838 | |
B9O2 Serabi Gold plc | 3.36 | 0 | 0% | 640 | |
B9Y Big Yellow Group PLC | 10.4 | -0.1 | -0.9524% | 200 | |
B9S Blackstone Minerals Limited | 0.02 | -0 | -9.5238% | 11.56K | |
B8H India Capital Growth Fund Limited | 2 | +0.01 | +0.5025% | 0 | |
BAJ Banyan Gold Corp. | 1.09 | +0.01 | +0.7407% | 2.8K | |
BAKA Bankinter, S.A. | 16.39 | -0.33 | -1.9743% | 200 | |
BAS BASF SE | 51.33 | +0.48 | +0.944% | 33.72K | |
BASA BASF SE Sponsored ADR | 12.7 | +0.2 | +1.6% | 108 | |
BB4 Axos Financial Inc. | 82.5 | -1.5 | -1.7857% | 2.2K | |
BBA System1 Group Inc. | 3.64 | +0.02 | +0.5525% | 300 | |
BAV BATM Advanced Communications Ltd | 0.1 | +0 | +1.0204% | 0 | |
BAYN Bayer AG | 48.67 | +1.01 | +2.1192% | 268.62K | |
BAQ Aubay Société Anonyme | 56.5 | +0.4 | +0.713% | 153 | |
BB2 Burberry Group plc | 12.62 | +0.38 | +3.1033% | 5K | |
BBEA The Boston Beer Company Inc. | 158 | -1.7 | -1.0645% | 90 | |
BBDC Bombardier Inc. | 219.7 | +7.6 | +3.5832% | 40 | |
BCPN Banco Comercial Português, S.A. | 1.1 | -0 | -0.2272% | 1.36K | |
BCE1 BCE Inc. | 20.25 | +0.05 | +0.2723% | 120 | |
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.86 | +0.01 | +0.405% | 5 | |
BCLM Barry Callebaut AG | 11.6 | 0 | 0% | 146 | |
BC7 Capital B S.A. | 0.45 | +0 | +0.9099% | 14.96K | |
BC3 BCI Minerals Limited | 0.26 | -0.01 | -2.963% | 1K | |
BC8 Bechtle AG | 35.12 | +0.06 | +0.1711% | 570 | |
BCO Boeing Company | 190.02 | -2.4 | -1.2473% | 27 | |
BCJ BasicNet S.p.A. | 6.07 | -0.03 | -0.4918% | 250 | |
BDPA Banco BBVA Argentina S.A. | 3.62 | -0.32 | -8.1218% | 40 | |
BDB Belysse Group NV | 0.46 | +0.03 | +6.9124% | 580 | |
BDT Bertrandt Aktiengesellschaft | 8.76 | +0.14 | +1.6241% | 1.3K | |
BDU Bonduelle SCA | 8.66 | +0.18 | +2.1226% | 300 | |
BDSB Banco de Sabadell, S.A. | 3.62 | -0.02 | -0.5763% | 500 | |
BCY Barclays PLC | 5.76 | -0.2 | -3.3205% | 2.11K | |
BDJ Bendigo and Adelaide Bank Limited | 6.3 | -0.05 | -0.7874% | 0 | |
BEI Beiersdorf AG | 77.62 | +0.8 | +1.0414% | 9.48K | |
BED Marie Brizard Wine & Spirits | 3.01 | +0.06 | +2.0339% | 20 | |
BE9 Block Energy plc | 0.01 | +0 | +5% | 0 | |
BE0974380124 Ekopak N.V | 3.77 | +0.06 | +1.4825% | 0 | |