Name Last Change Change % Volume Year Range
Inclusio S.A. logo
BE0974374069 Inclusio S.A.
17 +0.5 +3.0303% 0
Biotalys N.V. logo
BE0974386188 Biotalys N.V.
2.65 -0.02 -0.9346% 0
Beiersdorf AG American Depositary Receipt logo
BEIA Beiersdorf AG American Depositary Receipt
15.1 -0.1 -0.6579% 100
Barco N.V. logo
BE0974362940 Barco N.V.
7.75 0 0% 0
Nyxoah S.A. logo
BE0974358906 Nyxoah S.A.
1.44 +0.08 +6.0472% 1.8K
Hyloris Pharmaceuticals S.A. logo
BE0974363955 Hyloris Pharmaceuticals S.A.
4.44 +0.14 +3.2558% 0
Beazer Homes USA Inc. logo
BE4A Beazer Homes USA Inc.
28.2 -0.4 -1.3986% 0
Titan Cement International S.A. logo
BE0974338700 Titan Cement International S.A.
49.94 +0.04 +0.0802% 2
MKB Nedsense N.V. logo
BFE MKB Nedsense N.V.
0.08 +0.01 +7.3034% 0
Brown-Forman Corporation logo
BF5B Brown-Forman Corporation
24.27 +0.7 +2.9699% 400
Berentzen-Gruppe Aktiengesellschaft logo
BEZ Berentzen-Gruppe Aktiengesellschaft
3.15 +0.01 +0.3185% 2.05K
BE Group AB (publ) logo
BGA1 BE Group AB (publ)
2.6 -0.03 -1.1407% 1.5K
China High Speed Transmission Equipment Group Co., Ltd. logo
BGR China High Speed Transmission Equipment Group Co., Ltd.
0.12 +0 +3.3058% 0
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
73 0 0% 15
BorgWarner Inc. logo
BGW BorgWarner Inc.
58.26 -0.6 -1.0194% 450
Brioschi Sviluppo Immobiliare S.p.A. logo
BFX Brioschi Sviluppo Immobiliare S.p.A.
0.07 +0 +0.6098% 0
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.56 -0.21 -1.7842% 112
Bannerman Energy Ltd. logo
BH6 Bannerman Energy Ltd.
2.25 +0.02 +1.0796% 1.6K
BioGaia AB (publ) logo
BGLA BioGaia AB (publ)
10.6 +0.16 +1.5326% 10
Bank of Greece logo
BGC Bank of Greece
14.85 -0.1 -0.6689% 100
Burgenland Holding Aktiengesellschaft logo
BH4 Burgenland Holding Aktiengesellschaft
78.5 0 0% 10
PTC Therapeutics, Inc. logo
BH3 PTC Therapeutics, Inc.
62.02 -0.62 -0.9898% 50
Savencia SA logo
BGJ Savencia SA
63.6 +1.4 +2.2508% 88
Bridgestone Corporation logo
BGT Bridgestone Corporation
21.76 +0.14 +0.6475% 600
BlueScope Steel Limited logo
BH5 BlueScope Steel Limited
19.4 -0.1 -0.5128% 1.65K
BHP Group Limited logo
BHP1 BHP Group Limited
39.5 +1.16 +3.039% 980
Bilia AB Class A Shares logo
BHJC Bilia AB Class A Shares
13.01 0 0% 3.96K
Brother Industries Ltd. logo
BI5 Brother Industries Ltd.
24.4 +0.4 +1.6667% 1.28K
BHP Group Ltd. logo
BHP BHP Group Ltd.
78.5 +2 +2.6144% 190
Biesse S.p.A. logo
BI2 Biesse S.p.A.
5.15 +0.03 +0.5859% 600
BIC S.A. logo
BIF0 BIC S.A.
32.6 +0.2 +0.6173% 0
Balfour Beatty plc logo
BIH Balfour Beatty plc
10.4 0 0% 480
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
46.6 -0.1 -0.2141% 450
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.75 0 0% 17K
Black Iron Inc. logo
BIN Black Iron Inc.
0.06 -0 -6.6116% 30K
Société BIC SA logo
BIF Société BIC SA
66 +0.1 +0.1517% 13
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
19.08 -0.12 -0.6509% 8.75K
Beijing Enterprises Holdings Limited logo
BJEB Beijing Enterprises Holdings Limited
3.28 0 0% 1.52K
China Everbright Water Limited logo
BIU2 China Everbright Water Limited
0.14 0 0% 1K
Carlyle Commodities Corp. logo
BJ4 Carlyle Commodities Corp.
0.04 0 0% 0
Banco di Desio e della Brianza S.p.A. logo
BJ7 Banco di Desio e della Brianza S.p.A.
16.54 -0.76 -4.3931% 35
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.32 -0.08 -1.8182% 1K
Buckle Inc. logo
BK2 Buckle Inc.
36.74 -0.4 -1.077% 232
NV Bekaert SA logo
BK8N NV Bekaert SA
37.75 +0.1 +0.2656% 20
Biolife Solutions Inc. logo
BJX1 Biolife Solutions Inc.
30.8 +0.8 +2.6667% 252
Bank of Nova Scotia logo
BKN Bank of Nova Scotia
76.98 -0.78 -1.0031% 17
Brinker International Inc. logo
BKJ Brinker International Inc.
199.25 -3.45 -1.702% 4
Bruker Corporation logo
BKD Bruker Corporation
50.12 +0.94 +1.9113% 416
BOK Financial Corporation logo
BJR BOK Financial Corporation
124 -1 -0.8% 0
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.14 -0 -2.0833% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.