| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE0974374069 Inclusio S.A. | 17 | +0.5 | +3.0303% | 0 | |
BE0974386188 Biotalys N.V. | 2.65 | -0.02 | -0.9346% | 0 | |
BEIA Beiersdorf AG American Depositary Receipt | 15.1 | -0.1 | -0.6579% | 100 | |
BE0974362940 Barco N.V. | 7.75 | 0 | 0% | 0 | |
BE0974358906 Nyxoah S.A. | 1.44 | +0.08 | +6.0472% | 1.8K | |
BE0974363955 Hyloris Pharmaceuticals S.A. | 4.44 | +0.14 | +3.2558% | 0 | |
BE4A Beazer Homes USA Inc. | 28.2 | -0.4 | -1.3986% | 0 | |
BE0974338700 Titan Cement International S.A. | 49.94 | +0.04 | +0.0802% | 2 | |
BFE MKB Nedsense N.V. | 0.08 | +0.01 | +7.3034% | 0 | |
BF5B Brown-Forman Corporation | 24.27 | +0.7 | +2.9699% | 400 | |
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.15 | +0.01 | +0.3185% | 2.05K | |
BGA1 BE Group AB (publ) | 2.6 | -0.03 | -1.1407% | 1.5K | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | +0 | +3.3058% | 0 | |
BFV Berliner Effektengesellschaft AG | 73 | 0 | 0% | 15 | |
BGW BorgWarner Inc. | 58.26 | -0.6 | -1.0194% | 450 | |
BFX Brioschi Sviluppo Immobiliare S.p.A. | 0.07 | +0 | +0.6098% | 0 | |
BGPA Koninklijke BAM Groep NV | 11.56 | -0.21 | -1.7842% | 112 | |
BH6 Bannerman Energy Ltd. | 2.25 | +0.02 | +1.0796% | 1.6K | |
BGLA BioGaia AB (publ) | 10.6 | +0.16 | +1.5326% | 10 | |
BGC Bank of Greece | 14.85 | -0.1 | -0.6689% | 100 | |
BH4 Burgenland Holding Aktiengesellschaft | 78.5 | 0 | 0% | 10 | |
BH3 PTC Therapeutics, Inc. | 62.02 | -0.62 | -0.9898% | 50 | |
BGJ Savencia SA | 63.6 | +1.4 | +2.2508% | 88 | |
BGT Bridgestone Corporation | 21.76 | +0.14 | +0.6475% | 600 | |
BH5 BlueScope Steel Limited | 19.4 | -0.1 | -0.5128% | 1.65K | |
BHP1 BHP Group Limited | 39.5 | +1.16 | +3.039% | 980 | |
BHJC Bilia AB Class A Shares | 13.01 | 0 | 0% | 3.96K | |
BI5 Brother Industries Ltd. | 24.4 | +0.4 | +1.6667% | 1.28K | |
BHP BHP Group Ltd. | 78.5 | +2 | +2.6144% | 190 | |
BI2 Biesse S.p.A. | 5.15 | +0.03 | +0.5859% | 600 | |
BIF0 BIC S.A. | 32.6 | +0.2 | +0.6173% | 0 | |
BIH Balfour Beatty plc | 10.4 | 0 | 0% | 480 | |
BIJ Bijou Brigitte modische Accessoires AG | 46.6 | -0.1 | -0.2141% | 450 | |
BIG1 Bio-Gate AG | 2.75 | 0 | 0% | 17K | |
BIN Black Iron Inc. | 0.06 | -0 | -6.6116% | 30K | |
BIF Société BIC SA | 66 | +0.1 | +0.1517% | 13 | |
BIRG Bank of Ireland Group plc | 19.08 | -0.12 | -0.6509% | 8.75K | |
BJEB Beijing Enterprises Holdings Limited | 3.28 | 0 | 0% | 1.52K | |
BIU2 China Everbright Water Limited | 0.14 | 0 | 0% | 1K | |
BJ4 Carlyle Commodities Corp. | 0.04 | 0 | 0% | 0 | |
BJ7 Banco di Desio e della Brianza S.p.A. | 16.54 | -0.76 | -4.3931% | 35 | |
BKKF Bangkok Bank Public Company Limited | 4.32 | -0.08 | -1.8182% | 1K | |
BK2 Buckle Inc. | 36.74 | -0.4 | -1.077% | 232 | |
BK8N NV Bekaert SA | 37.75 | +0.1 | +0.2656% | 20 | |
BJX1 Biolife Solutions Inc. | 30.8 | +0.8 | +2.6667% | 252 | |
BKN Bank of Nova Scotia | 76.98 | -0.78 | -1.0031% | 17 | |
BKJ Brinker International Inc. | 199.25 | -3.45 | -1.702% | 4 | |
BKD Bruker Corporation | 50.12 | +0.94 | +1.9113% | 416 | |
BJR BOK Financial Corporation | 124 | -1 | -0.8% | 0 | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.14 | -0 | -2.0833% | 0 | |