| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BK6B CIMB Thai Bank Public Company Limited | 0 | 0 | 0% | 0 | |
BL8 Ball Corp. | 53.4 | +0.32 | +0.6029% | 100 | |
BLH Bremer Lagerhaus-Gesellschaft AG | 11.6 | 0 | 0% | 200 | |
BL43 Bridgeline Digital Inc. | 0.81 | -0.01 | -1.8182% | 1.03K | |
BL9B Balchem Corporation | 153.2 | -0.2 | -0.1304% | 4 | |
BL1 East Side Games Group Inc. | 0.04 | 0 | 0% | 0 | |
BMG9108L1735 Tsakos Energy Navigation Ltd. | 36.26 | -0.06 | -0.1652% | 90 | |
BMG359472021 Flex LNG Ltd. | 26.8 | +0.2 | +0.7519% | 1.13K | |
BMG6359F1370 Nabors Industries Ltd. | 83.5 | +0.5 | +0.6024% | 1.35K | |
BMG671801022 Odfjell Drilling Ltd. | 8.39 | -0.31 | -3.5632% | 12.13K | |
BMG7496G1033 RenaissanceRe Holdings Ltd. | 273.2 | -2.4 | -0.8708% | 2 | |
BM78669Q1007 Sagicor Financial Co. Ltd. | 0 | 0 | 0% | 0 | |
BMG1738J1247 BW Offshore Ltd. | 4.13 | -0.01 | -0.3619% | 6.4K | |
BMG5479L1072 Lexington Gold Ltd. | 0.03 | +0 | +1.6393% | 0 | |
BMG6260K1595 Mongolia Energy Corp. Ltd. | 0.05 | 0 | 0% | 0 | |
BM8 Biomarin Pharmaceutical Inc. | 57.72 | -0.74 | -1.2658% | 440 | |
BMG6682J1036 Northern Ocean Ltd | 0.65 | -0 | -0.3077% | 0 | |
BMG0450A1053 Arch Capital Group Ltd. | 85.32 | +0.06 | +0.0704% | 68 | |
BM1 St Barbara Limited | 0.36 | +0 | +0.618% | 21K | |
BMG0702P1086 BW Energy Ltd. | 5.14 | +0.01 | +0.1949% | 50 | |
BLZ Bure Equity AB (publ) | 24.46 | -0.46 | -1.8459% | 0 | |
BMU Benchmark Electronics Inc. | 62.75 | -3.2 | -4.8522% | 120 | |
BMT Braime Group PLC | 48.25 | -0.4 | -0.8222% | 3.48K | |
BNF Billerud AB (publ) | 6.72 | -0.04 | -0.5178% | 200 | |
BMM Brüder Mannesmann Aktiengesellschaft | 0.95 | 0 | 0% | 200 | |
BMW Bayerische Motoren Werke AG | 58.08 | -0.24 | -0.4115% | 103.36K | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.75 | 0 | 0% | 1.71K | |
BMTA British American Tobacco p.l.c. ADR | 47.8 | -0.8 | -1.6461% | 40 | |
BN9 The Bank of New York Mellon Corporation | 140 | -2 | -1.4085% | 5 | |
BNB National Bank of Belgium | 0.69 | -0.08 | -10.8974% | 3.26K | |
BN5 Bezant Resources plc | 0 | 0 | 0% | 1M | |
BO1 BioCryst Pharmaceuticals Inc. | 8.33 | -0.22 | -2.6187% | 1.09K | |
BNK Blackbaud Inc. | 39.6 | +1.6 | +4.2105% | 90 | |
BNPH BNP Paribas S.A. ADR | 54.5 | -0.5 | -0.9091% | 400 | |
BOA Bank of East Asia Ltd | 1.75 | -0.02 | -1.1299% | 200 | |
BNP BNP Paribas SA | 108.12 | -1.3 | -1.1881% | 5.03K | |
BO8 Bank OZK | 43.7 | -0.36 | -0.8171% | 200 | |
BO9 Boston Properties, Inc. | 56.78 | -0.34 | -0.5952% | 628 | |
BNN BRAIN Biotech AG | 2.77 | -0.03 | -1.0714% | 900 | |
BO4 Borregaard ASA | 14.28 | -0.02 | -0.1399% | 400 | |
BO5 Boyd Gaming Corporation | 70.5 | -1 | -1.3986% | 26 | |
BNR Brenntag SE | 61.5 | +0.68 | +1.1181% | 1.2K | |
BOJB BIMobject AB | 0.44 | +0 | +0.6928% | 0 | |
BOK Boozt AB (publ) | 12.89 | +0.21 | +1.6562% | 1.8K | |
BOG Stock3 AG | 28.6 | -0.4 | -1.3793% | 300 | |
BOI7 Imagi International Holdings Ltd. | 0.56 | -0.06 | -9.7561% | 0 | |
BOF BOC Hong Kong Holdings Ltd. | 5.49 | +0.01 | +0.2555% | 1.56K | |
BOP Bolloré SE | 3.85 | -0 | -0.1038% | 2.64K | |
BON Bonheur ASA | 26.2 | 0 | 0% | 320 | |
BOO Bloomin' Brands Inc. | 9.07 | -0.05 | -0.5264% | 1.05K | |