Name Last Change Change % Volume Year Range
CIMB Thai Bank Public Company Limited logo
BK6B CIMB Thai Bank Public Company Limited
0 0 0% 0
Ball Corp. logo
BL8 Ball Corp.
53.4 +0.32 +0.6029% 100
Bremer Lagerhaus-Gesellschaft AG logo
BLH Bremer Lagerhaus-Gesellschaft AG
11.6 0 0% 200
Bridgeline Digital Inc. logo
BL43 Bridgeline Digital Inc.
0.81 -0.01 -1.8182% 1.03K
Balchem Corporation logo
BL9B Balchem Corporation
153.2 -0.2 -0.1304% 4
East Side Games Group Inc. logo
BL1 East Side Games Group Inc.
0.04 0 0% 0
Tsakos Energy Navigation Ltd. logo
BMG9108L1735 Tsakos Energy Navigation Ltd.
36.26 -0.06 -0.1652% 90
Flex LNG Ltd. logo
BMG359472021 Flex LNG Ltd.
26.8 +0.2 +0.7519% 1.13K
Nabors Industries Ltd. logo
BMG6359F1370 Nabors Industries Ltd.
83.5 +0.5 +0.6024% 1.35K
Odfjell Drilling Ltd. logo
BMG671801022 Odfjell Drilling Ltd.
8.39 -0.31 -3.5632% 12.13K
RenaissanceRe Holdings Ltd. logo
BMG7496G1033 RenaissanceRe Holdings Ltd.
273.2 -2.4 -0.8708% 2
Sagicor Financial Co. Ltd. logo
BM78669Q1007 Sagicor Financial Co. Ltd.
0 0 0% 0
BW Offshore Ltd. logo
BMG1738J1247 BW Offshore Ltd.
4.13 -0.01 -0.3619% 6.4K
Lexington Gold Ltd. logo
BMG5479L1072 Lexington Gold Ltd.
0.03 +0 +1.6393% 0
Mongolia Energy Corp. Ltd. logo
BMG6260K1595 Mongolia Energy Corp. Ltd.
0.05 0 0% 0
Biomarin Pharmaceutical Inc. logo
BM8 Biomarin Pharmaceutical Inc.
57.72 -0.74 -1.2658% 440
Northern Ocean Ltd logo
BMG6682J1036 Northern Ocean Ltd
0.65 -0 -0.3077% 0
Arch Capital Group Ltd. logo
BMG0450A1053 Arch Capital Group Ltd.
85.32 +0.06 +0.0704% 68
St Barbara Limited logo
BM1 St Barbara Limited
0.36 +0 +0.618% 21K
BW Energy Ltd. logo
BMG0702P1086 BW Energy Ltd.
5.14 +0.01 +0.1949% 50
Bure Equity AB (publ) logo
BLZ Bure Equity AB (publ)
24.46 -0.46 -1.8459% 0
Benchmark Electronics Inc. logo
BMU Benchmark Electronics Inc.
62.75 -3.2 -4.8522% 120
Braime Group PLC logo
BMT Braime Group PLC
48.25 -0.4 -0.8222% 3.48K
Billerud AB (publ) logo
BNF Billerud AB (publ)
6.72 -0.04 -0.5178% 200
Brüder Mannesmann Aktiengesellschaft logo
BMM Brüder Mannesmann Aktiengesellschaft
0.95 0 0% 200
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
58.08 -0.24 -0.4115% 103.36K
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
57.75 0 0% 1.71K
British American Tobacco p.l.c. ADR logo
BMTA British American Tobacco p.l.c. ADR
47.8 -0.8 -1.6461% 40
The Bank of New York Mellon Corporation logo
BN9 The Bank of New York Mellon Corporation
140 -2 -1.4085% 5
National Bank of Belgium logo
BNB National Bank of Belgium
0.69 -0.08 -10.8974% 3.26K
Bezant Resources plc logo
BN5 Bezant Resources plc
0 0 0% 1M
BioCryst Pharmaceuticals Inc. logo
BO1 BioCryst Pharmaceuticals Inc.
8.33 -0.22 -2.6187% 1.09K
Blackbaud Inc. logo
BNK Blackbaud Inc.
39.6 +1.6 +4.2105% 90
BNP Paribas S.A. ADR logo
BNPH BNP Paribas S.A. ADR
54.5 -0.5 -0.9091% 400
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
1.75 -0.02 -1.1299% 200
BNP Paribas SA logo
BNP BNP Paribas SA
108.12 -1.3 -1.1881% 5.03K
Bank OZK logo
BO8 Bank OZK
43.7 -0.36 -0.8171% 200
Boston Properties, Inc. logo
BO9 Boston Properties, Inc.
56.78 -0.34 -0.5952% 628
BRAIN Biotech AG logo
BNN BRAIN Biotech AG
2.77 -0.03 -1.0714% 900
Borregaard ASA logo
BO4 Borregaard ASA
14.28 -0.02 -0.1399% 400
Boyd Gaming Corporation logo
BO5 Boyd Gaming Corporation
70.5 -1 -1.3986% 26
Brenntag SE logo
BNR Brenntag SE
61.5 +0.68 +1.1181% 1.2K
BIMobject AB logo
BOJB BIMobject AB
0.44 +0 +0.6928% 0
Boozt AB (publ) logo
BOK Boozt AB (publ)
12.89 +0.21 +1.6562% 1.8K
Stock3 AG logo
BOG Stock3 AG
28.6 -0.4 -1.3793% 300
Imagi International Holdings Ltd. logo
BOI7 Imagi International Holdings Ltd.
0.56 -0.06 -9.7561% 0
BOC Hong Kong Holdings Ltd. logo
BOF BOC Hong Kong Holdings Ltd.
5.49 +0.01 +0.2555% 1.56K
Bolloré SE logo
BOP Bolloré SE
3.85 -0 -0.1038% 2.64K
Bonheur ASA logo
BON Bonheur ASA
26.2 0 0% 320
Bloomin' Brands Inc. logo
BOO Bloomin' Brands Inc.
9.07 -0.05 -0.5264% 1.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.