Name Last Change Change % Volume Year Range
BIT Global Crypto Leaders R-I logo
7G80 BIT Global Crypto Leaders R-I
99.89 0 0% 0
International Finance Corporation Zero Coupon Note due September 23, 2026 logo
XS149073574 International Finance Corporation Zero Coupon Note due September 23, 2026
96.67 +0.09 +0.0932% 0
XS323296731 logo
XS323296731 XS323296731
97.69 -0.18 -0.1839% 0
CTT Systems AB (publ) logo
VG5 CTT Systems AB (publ)
12.38 0 0% 0
XS318536937 logo
XS318536937 XS318536937
98.24 +0.01 +0.0143% 0
AU004200 logo
AU004200 AU004200
93.22 -0.16 -0.1713% 0
Amundi Öko Sozial Emerging Markets Corporate Bond VA logo
FHD3 Amundi Öko Sozial Emerging Markets Corporate Bond VA
24.23 0 0% 0
Amundi Oeko Sozial Euro Corporate Bond A logo
FHD2 Amundi Oeko Sozial Euro Corporate Bond A
124.02 0 0% 0
Amundi Öko Sozial NZ Ambition Bd VI logo
FHD5 Amundi Öko Sozial NZ Ambition Bd VI
- - - -
Cipher Mining Inc. logo
3A9 Cipher Mining Inc.
13.91 -1.67 -10.7216% 400
Amundi Öko Sozial Emerging Markets A EUR logo
FHD4 Amundi Öko Sozial Emerging Markets A EUR
6.38 0 0% 0
US961214GC1 logo
US961214GC1 US961214GC1
98.93 +0.1 +0.1032% 0
FR14010ME logo
FR14010ME FR14010ME
97.87 -0.15 -0.152% 0
XS312494922 logo
XS312494922 XS312494922
99.12 -0.03 -0.0323% 0
BE39025625 logo
BE39025625 BE39025625
97.21 -0.01 -0.0072% 0
iShares Broad USD High Yield Corporate Bond UCITS ETF logo
HYHE iShares Broad USD High Yield Corporate Bond UCITS ETF
4.83 +0.01 +0.2157% 0
National Grid North America Inc. 3.917% Euro Medium Term Note due June 3, 2035 logo
XS308625311 National Grid North America Inc. 3.917% Euro Medium Term Note due June 3, 2035
98.11 +0.06 +0.0602% 0
Blue Moon Metals Inc. logo
8SX0 Blue Moon Metals Inc.
4.32 -0.34 -7.2961% 145
XS317670931 logo
XS317670931 XS317670931
97.81 -0.32 -0.322% 0
CH53689332 logo
CH53689332 CH53689332
- - - -
Province of Quebec 3.25% Euro Bond due May 22, 2035 logo
XS307737604 Province of Quebec 3.25% Euro Bond due May 22, 2035
97.55 -0.48 -0.4896% 0
FI400059186 logo
FI400059186 FI400059186
97.6 -0.1 -0.0983% 0
EUA4EG03 logo
EUA4EG03 EUA4EG03
95.75 -0.45 -0.4709% 300
A4DFVJ logo
A4DFVJ A4DFVJ
97.07 -0.01 -0.0072% 0
EUA4EG02 logo
EUA4EG02 EUA4EG02
97.99 -0.07 -0.0765% 0
Pictet-Emerging Local Currency Debt HR EUR logo
Q8U0 Pictet-Emerging Local Currency Debt HR EUR
89.43 +0.03 +0.0324% 0
Canadian Imperial Bank of Commerce 3.25% Euro Medium Term Note due July 16, 2031 logo
XS311893645 Canadian Imperial Bank of Commerce 3.25% Euro Medium Term Note due July 16, 2031
98.14 -0.03 -0.0316% 0
Supermarket Income REIT Plc logo
DU9 Supermarket Income REIT Plc
1.02 0 0% 2K
US676167CR8 logo
US676167CR8 US676167CR8
97.92 -0.07 -0.0714% 0
Federal Republic of Nigeria 10.375% Notes Due 12 December 2034 logo
XS294851291 Federal Republic of Nigeria 10.375% Notes Due 12 December 2034
119.41 +0.01 +0.0084% 0
Kingdom of Bahrain 5.45% Government Bond due 16 September 2032 logo
XS222691621 Kingdom of Bahrain 5.45% Government Bond due 16 September 2032
- - - -
US683234EV6 logo
US683234EV6 US683234EV6
98.28 -0.07 -0.0702% 0
XS306933833 logo
XS306933833 XS306933833
99.77 -0.04 -0.0401% 0
Republic of El Salvador 9.25% Notes due April 17, 2030 logo
USP01012CF1 Republic of El Salvador 9.25% Notes due April 17, 2030
107.17 +0.03 +0.0327% 0
Investitionsbank Berlin 3.125% 15 September 2027 logo
A30V3A Investitionsbank Berlin 3.125% 15 September 2027
100.25 0 0% 0
XS320656354 logo
XS320656354 XS320656354
97.99 -0.02 -0.0255% 0
Sun Silver Limited logo
E7J Sun Silver Limited
0.7 +0 +0.5772% 721
Bayridge Resources Corp. logo
O0K0 Bayridge Resources Corp.
0.13 0 0% 0
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
SADC Amundi MSCI China ESG Selection Extra UCITS ETF Acc
32.75 0 0% 0
XS320191840 logo
XS320191840 XS320191840
97.76 +0.05 +0.0512% 0
Westpac Securities NZ Limited (London Branch) 2.696% EUR Bonds Due 2 July 2030 logo
XS309102711 Westpac Securities NZ Limited (London Branch) 2.696% EUR Bonds Due 2 July 2030
97.94 +0.07 +0.0736% 0
ING Groep N.V. 2.875% Senior Unsecured Notes due November 10, 2030 logo
XS322532628 ING Groep N.V. 2.875% Senior Unsecured Notes due November 10, 2030
98.18 +0.02 +0.0204% 0
Republic of Kenya 8% Government Bond due May 22, 2032 logo
XS184343576 Republic of Kenya 8% Government Bond due May 22, 2032
102.05 +0.31 +0.3047% 0
Banco Santander S.A. 3.25% Notes due 27 May 2032 logo
XS308101665 Banco Santander S.A. 3.25% Notes due 27 May 2032
98.5 -0.02 -0.0223% 0
E8P logo
E8P E8P
7.24 -0.04 -0.5495% 0
XS309476573 logo
XS309476573 XS309476573
99.5 -0.04 -0.0422% 0
Italian Wine Brands S.p.A. logo
MR3 Italian Wine Brands S.p.A.
18.7 0 0% 0
XS321616763 logo
XS321616763 XS321616763
98.27 -0.06 -0.057% 0
Dreadnought Resources Limited logo
N2Z Dreadnought Resources Limited
0.01 0 0% 0
XS309915593 logo
XS309915593 XS309915593
96.92 +0.18 +0.1819% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.