| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7G80 BIT Global Crypto Leaders R-I | 99.89 | 0 | 0% | 0 | |
XS149073574 International Finance Corporation Zero Coupon Note due September 23, 2026 | 96.67 | +0.09 | +0.0932% | 0 | |
XS323296731 XS323296731 | 97.69 | -0.18 | -0.1839% | 0 | |
VG5 CTT Systems AB (publ) | 12.38 | 0 | 0% | 0 | |
XS318536937 XS318536937 | 98.24 | +0.01 | +0.0143% | 0 | |
AU004200 AU004200 | 93.22 | -0.16 | -0.1713% | 0 | |
FHD3 Amundi Öko Sozial Emerging Markets Corporate Bond VA | 24.23 | 0 | 0% | 0 | |
FHD2 Amundi Oeko Sozial Euro Corporate Bond A | 124.02 | 0 | 0% | 0 | |
FHD5 Amundi Öko Sozial NZ Ambition Bd VI | - | - | - | - | |
3A9 Cipher Mining Inc. | 13.91 | -1.67 | -10.7216% | 400 | |
FHD4 Amundi Öko Sozial Emerging Markets A EUR | 6.38 | 0 | 0% | 0 | |
US961214GC1 US961214GC1 | 98.93 | +0.1 | +0.1032% | 0 | |
FR14010ME FR14010ME | 97.87 | -0.15 | -0.152% | 0 | |
XS312494922 XS312494922 | 99.12 | -0.03 | -0.0323% | 0 | |
BE39025625 BE39025625 | 97.21 | -0.01 | -0.0072% | 0 | |
HYHE iShares Broad USD High Yield Corporate Bond UCITS ETF | 4.83 | +0.01 | +0.2157% | 0 | |
XS308625311 National Grid North America Inc. 3.917% Euro Medium Term Note due June 3, 2035 | 98.11 | +0.06 | +0.0602% | 0 | |
8SX0 Blue Moon Metals Inc. | 4.32 | -0.34 | -7.2961% | 145 | |
XS317670931 XS317670931 | 97.81 | -0.32 | -0.322% | 0 | |
CH53689332 CH53689332 | - | - | - | - | |
XS307737604 Province of Quebec 3.25% Euro Bond due May 22, 2035 | 97.55 | -0.48 | -0.4896% | 0 | |
FI400059186 FI400059186 | 97.6 | -0.1 | -0.0983% | 0 | |
EUA4EG03 EUA4EG03 | 95.75 | -0.45 | -0.4709% | 300 | |
A4DFVJ A4DFVJ | 97.07 | -0.01 | -0.0072% | 0 | |
EUA4EG02 EUA4EG02 | 97.99 | -0.07 | -0.0765% | 0 | |
Q8U0 Pictet-Emerging Local Currency Debt HR EUR | 89.43 | +0.03 | +0.0324% | 0 | |
XS311893645 Canadian Imperial Bank of Commerce 3.25% Euro Medium Term Note due July 16, 2031 | 98.14 | -0.03 | -0.0316% | 0 | |
DU9 Supermarket Income REIT Plc | 1.02 | 0 | 0% | 2K | |
US676167CR8 US676167CR8 | 97.92 | -0.07 | -0.0714% | 0 | |
XS294851291 Federal Republic of Nigeria 10.375% Notes Due 12 December 2034 | 119.41 | +0.01 | +0.0084% | 0 | |
XS222691621 Kingdom of Bahrain 5.45% Government Bond due 16 September 2032 | - | - | - | - | |
US683234EV6 US683234EV6 | 98.28 | -0.07 | -0.0702% | 0 | |
XS306933833 XS306933833 | 99.77 | -0.04 | -0.0401% | 0 | |
USP01012CF1 Republic of El Salvador 9.25% Notes due April 17, 2030 | 107.17 | +0.03 | +0.0327% | 0 | |
A30V3A Investitionsbank Berlin 3.125% 15 September 2027 | 100.25 | 0 | 0% | 0 | |
XS320656354 XS320656354 | 97.99 | -0.02 | -0.0255% | 0 | |
E7J Sun Silver Limited | 0.7 | +0 | +0.5772% | 721 | |
O0K0 Bayridge Resources Corp. | 0.13 | 0 | 0% | 0 | |
SADC Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 32.75 | 0 | 0% | 0 | |
XS320191840 XS320191840 | 97.76 | +0.05 | +0.0512% | 0 | |
XS309102711 Westpac Securities NZ Limited (London Branch) 2.696% EUR Bonds Due 2 July 2030 | 97.94 | +0.07 | +0.0736% | 0 | |
XS322532628 ING Groep N.V. 2.875% Senior Unsecured Notes due November 10, 2030 | 98.18 | +0.02 | +0.0204% | 0 | |
XS184343576 Republic of Kenya 8% Government Bond due May 22, 2032 | 102.05 | +0.31 | +0.3047% | 0 | |
XS308101665 Banco Santander S.A. 3.25% Notes due 27 May 2032 | 98.5 | -0.02 | -0.0223% | 0 | |
E8P E8P | 7.24 | -0.04 | -0.5495% | 0 | |
XS309476573 XS309476573 | 99.5 | -0.04 | -0.0422% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.7 | 0 | 0% | 0 | |
XS321616763 XS321616763 | 98.27 | -0.06 | -0.057% | 0 | |
N2Z Dreadnought Resources Limited | 0.01 | 0 | 0% | 0 | |
XS309915593 XS309915593 | 96.92 | +0.18 | +0.1819% | 0 | |