Name Last Change Change % Volume Year Range
Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028 logo
A30V25 Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028
100.31 0 0% 0
Investitionsbank Berlin 3.125% 12 July 2030 logo
A30V23 Investitionsbank Berlin 3.125% 12 July 2030
100.09 0 0% 0
Investitionsbank Berlin Floating Rate Note due April 12, 2027 logo
A30V28 Investitionsbank Berlin Floating Rate Note due April 12, 2027
99.92 0 0% 0
HU040608 logo
HU040608 HU040608
99.91 0 0% 0
Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031 logo
A30V27 Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031
97.81 0 0% 0
XS279461096 logo
XS279461096 XS279461096
95.5 +0.63 +0.6641% 0
SE2513786 logo
SE2513786 SE2513786
95.98 +0.06 +0.0626% 0
Mattel, Inc. 5.875% Notes due 2027 logo
USU57619AE5 Mattel, Inc. 5.875% Notes due 2027
99.5 -0.19 -0.1906% 0
Hanza AB logo
3GA Hanza AB
12.48 +0.28 +2.2951% 40
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
58.6 0 0% 0
JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) logo
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist)
21.63 -0.07 -0.3226% 0
XS317885938 logo
XS317885938 XS317885938
99.12 +0.05 +0.0505% 0
Aumovio SE logo
AMV0 Aumovio SE
38.6 -1.1 -2.7708% 0
XS309129652 logo
XS309129652 XS309129652
94.82 -0.27 -0.2871% 0
Franklin Alternative Strategies Fund logo
FHK2 Franklin Alternative Strategies Fund
163.6 0 0% 0
Novo Nordisk Finance (Netherlands) B.V. 2.875% Notes due 27 August 2030 logo
XS300255329 Novo Nordisk Finance (Netherlands) B.V. 2.875% Notes due 27 August 2030
98.1 -0.04 -0.0408% 0
Swisscanto (LU) Portfolio Fund Committed Balance (EUR) AT logo
FHK4 Swisscanto (LU) Portfolio Fund Committed Balance (EUR) AT
252.32 0 0% 0
Swiss Life Bond Fund Com Sec HY-ATH logo
FHK3 Swiss Life Bond Fund Com Sec HY-ATH
128.6 +0.05 +0.0389% 0
HSBC Global Investment Funds - Global Emerging Markets Bond AC EUR logo
Y7H0 HSBC Global Investment Funds - Global Emerging Markets Bond AC EUR
14.65 -0.02 -0.1091% 0
Republic of El Salvador 9.5% Government Bond due July 15, 2052 logo
USP01012CC8 Republic of El Salvador 9.5% Government Bond due July 15, 2052
112.84 +0.33 +0.2933% 0
Schroder Global Equity Active UCITS ETF logo
SAHE Schroder Global Equity Active UCITS ETF
10.24 -0.08 -0.7943% 0
XS318537488 logo
XS318537488 XS318537488
95.28 -0.06 -0.0629% 0
Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027 logo
XS275806501 Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027
99.98 0 0% 0
United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032 logo
XS249238481 United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032
95.59 -0.28 -0.292% 0
BNP Paribas Easy EUR Overnight UCITS ETF logo
EDET BNP Paribas Easy EUR Overnight UCITS ETF
10.21 0 0% 0
EDEV logo
EDEV EDEV
9.93 -0.04 -0.3834% 0
Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033 logo
USP9028NCA7 Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033
107.18 +0.01 +0.0093% 0
EDEX logo
EDEX EDEX
11.9 0 0% 0
BNP Paribas Easy MSCI Japan UCITS ETF logo
EDEY BNP Paribas Easy MSCI Japan UCITS ETF
12.68 0 0% 0
Capitulum Weltzins-Invest Universal P logo
QB91 Capitulum Weltzins-Invest Universal P
82.08 0 0% 0
02MA logo
02MA 02MA
99.21 +0.18 +0.1818% 0
Volati AB (publ) logo
VOG Volati AB (publ)
2.36 0 0% 396
XS319390618 logo
XS319390618 XS319390618
96.5 +0.02 +0.0155% 0
Fidelity China Region Fund logo
FHK5 Fidelity China Region Fund
204.61 0 0% 0
Felix Gold Limited logo
W0X Felix Gold Limited
0.16 0 0% 306
Sany Heavy Industry Co., Ltd. logo
1741 Sany Heavy Industry Co., Ltd.
2.02 -0.02 -0.9804% 0
US302491AV7 logo
US302491AV7 US302491AV7
65.37 -0.21 -0.3248% 0
Heineken N.V. 4.242% Notes due 2045 logo
XS322656548 Heineken N.V. 4.242% Notes due 2045
94.97 -0.46 -0.482% 0
Swiss Life Global Corporate Bond Fund Class A EUR logo
FHKG Swiss Life Global Corporate Bond Fund Class A EUR
141.34 0 0% 0
Raiffeisen Nachhaltigkeit Solide (R) T Fonds logo
UJ80 Raiffeisen Nachhaltigkeit Solide (R) T Fonds
117.95 0 0% 0
Expat Macedonia MBI10 UCITS ETF logo
MKK1 Expat Macedonia MBI10 UCITS ETF
2.3 0 0% 0
Republic of El Salvador 7.1246% Government Bond due January 20, 2050 logo
USP01012CA2 Republic of El Salvador 7.1246% Government Bond due January 20, 2050
91.56 +0.11 +0.1258% 0
AXA IM FIIS US Short Duration High Yield I Capitalisation USD logo
AW49 AXA IM FIIS US Short Duration High Yield I Capitalisation USD
172.35 0 0% 0
Laopu Gold Co Ltd logo
W29 Laopu Gold Co Ltd
35 -0.8 -2.2346% 0
BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) logo
EDEH BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc)
9.28 0 0% 0
BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc) logo
EDEI BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc)
8.96 -0.02 -0.2715% 0
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF logo
I28X iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF
5.12 0 0% 0
BNP Paribas Easy Alpha Enhanced Europe UCITS ETF logo
EDEJ BNP Paribas Easy Alpha Enhanced Europe UCITS ETF
12.47 0 0% 0
EDEK logo
EDEK EDEK
10.23 0 0% 0
B85I logo
B85I B85I
131.27 -0.74 -0.5575% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.