| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS292041411 International Bank for Reconstruction and Development 10% 17oct2029 | 92.51 | -0.46 | -0.4948% | 0 | |
XS183809644 Nordea Bank Abp 1.00% Euro Medium Term Note due 19 June 2026 | - | - | - | - | |
US91282CNY3 U.S. Treasury Note 3.375% Due September 15, 2028 | 98.43 | -0.02 | -0.0203% | 0 | |
XS302378037 Celanese US Holdings LLC 5% Senior Unsecured Notes due 15 April 2031 | 100.7 | +0.02 | +0.0189% | 0 | |
XS319389270 XS319389270 | 96.88 | +0.01 | +0.0062% | 0 | |
US65562QC37 US65562QC37 | 99.2 | -0.01 | -0.0101% | 0 | |
ENG EV Digital Invest AG | 0 | 0 | 0% | 0 | |
XS285432910 Ceconomy AG 6.25% Notes due 15 July 2029 | - | - | - | - | |
XS316905404 Yapi ve Kredi Bankasi A.S. 8.25% Perpetual Subordinated Note | - | - | - | - | |
XS308179796 XS308179796 | 99.89 | +0.05 | +0.0511% | 0 | |
CA642866GL5 CA642866GL5 | 76.73 | +0.34 | +0.449% | 0 | |
XS310654353 XS310654353 | 102 | 0 | 0% | 0 | |
XS285680093 Republic of Chile 3.875% Notes Due 2031 | 100.4 | -0.06 | -0.0597% | 0 | |
A2LQK0 Investitionsbank Berlin 0.725% 2028 | 96.11 | 0 | 0% | 0 | |
US91282CNX5 United States Treasury Note 3.625% Due August 31, 2030 | 97.43 | +0.26 | +0.2665% | 0 | |
A2LQK2 Investitionsbank Berlin 0.875% 2028 | 95.4 | 0 | 0% | 0 | |
XS17447076 HSBC Bank plc 5.375% Subordinated Notes due 22 August 2033 | 100.17 | +0.23 | +0.2351% | 0 | |
SK9A Expat Slovakia SAX UCITS ETF | 0.44 | -0 | -0.2712% | 0 | |
A2LQK9 Investitionsbank Berlin 0.01% 2029 | 90.48 | 0 | 0% | 0 | |
A2LQK7 Investitionsbank Berlin 0% 16 Jul 2026 | 99.99 | 0 | 0% | 0 | |
FR140127V FR140127V | 99.98 | -0 | -0.003% | 0 | |
FR140127U FR140127U | 98.2 | +0.03 | +0.0306% | 0 | |
W041 Digital Commodities Inc. | 0.02 | 0 | 0% | 0 | |
XS304751444 XS304751444 | 98.1 | 0 | 0% | 0 | |
DK3055124 DK3055124 | 97.2 | -0.34 | -0.3486% | 0 | |
US801060AE4 US801060AE4 | 99.26 | -0.1 | -0.1006% | 0 | |
US58933YBS3 US58933YBS3 | 97.23 | -0.27 | -0.2769% | 0 | |
PL011685 PL011685 | 94.59 | -0.39 | -0.4106% | 0 | |
F1P TTW Public Company Limited | 0.27 | 0 | 0% | 0 | |
US77586RAK6 Romania Government International Bond 3.000% 27-Feb-2027 | 98.84 | 0 | 0% | 0 | |
XS289173269 European Bank for Reconstruction and Development 0% Medium-Term Note due March 3, 2028 | 59.72 | -0.08 | -0.1254% | 0 | |
JHED Janus Henderson EUR Short Duration Income Active Core UCITS ETF EUR Dist. | 9.95 | 0 | 0% | 0 | |
XS305882267 North Rhine-Westphalia 4% Euro Medium Term Note due April 25, 2028 | 99.47 | -0.04 | -0.0402% | 0 | |
XS278786404 Saxo Bank A/S 5.75% Euro Medium Term Note due March 25, 2028 | 100.88 | +0 | +0.002% | 0 | |
BE636838140 BE636838140 | 95.78 | -0.47 | -0.4925% | 0 | |
US58933YBR5 US58933YBR5 | 98.09 | -0.31 | -0.315% | 0 | |
XS287438427 Compagnie de Saint-Gobain S.A. 3.25% Notes due 9 August 2029 | 99.52 | -0.12 | -0.1184% | 0 | |
XS318700621 XS318700621 | 96.62 | -0.28 | -0.29% | 0 | |
JHES Janus Henderson EUR Short Duration Income Active Core UCITS ETF | 10.27 | 0 | 0% | 0 | |
6CN0 FIVV-MIC-Mandat-Defensiv Fonds | 61.73 | 0 | 0% | 0 | |
PL011676 PL011676 | 98.93 | -0.14 | -0.1413% | 0 | |
XS319134883 XS319134883 | 97.72 | -0.29 | -0.2979% | 0 | |
XS320193672 XS320193672 | 94.05 | -0.73 | -0.7702% | 0 | |
Q9U0 Allianz FinanzPlan 2045 A EUR | 268.27 | 0 | 0% | 0 | |
XS306929178 XS306929178 | 99 | -0.42 | -0.4214% | 0 | |
5YW0 Battery X Metals Inc. | 1.59 | -0.17 | -9.8864% | 52 | |
CH123210714 CH123210714 | 105.39 | -0.29 | -0.2744% | 0 | |
XS309169824 XS309169824 | 96.93 | -0.18 | -0.1853% | 0 | |
XS309793013 XS309793013 | 98.53 | -0.11 | -0.1145% | 0 | |
US58933YBP9 US58933YBP9 | 99.53 | -0.03 | -0.0301% | 0 | |