Name Last Change Change % Volume Year Range
US9158BP0 logo
US9158BP0 US9158BP0
99.77 -0.24 -0.24% 0
XS310362018 logo
XS310362018 XS310362018
97.99 -0.16 -0.162% 0
AT0A3NRE logo
AT0A3NRE AT0A3NRE
98.28 -0.19 -0.1899% 0
DBS Bank Ltd. London Branch logo
XS310523992 DBS Bank Ltd. London Branch
98.33 +0.01 +0.0061% 0
Invesco S&P 500 Quality UCITS ETF Dist logo
QSPD Invesco S&P 500 Quality UCITS ETF Dist
5.44 +0.03 +0.5357% 0
CH149462626 logo
CH149462626 CH149462626
100.09 -1.58 -1.5541% 0
CH149462633 logo
CH149462633 CH149462633
100.78 -0.09 -0.0843% 0
CH149462634 logo
CH149462634 CH149462634
102.41 -0.23 -0.2241% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds logo
R4R0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds
128.65 0 0% 0
CH149462631 logo
CH149462631 CH149462631
93.9 -0.69 -0.7295% 0
American Tower Corporation 3.625% Senior Notes due 2032 logo
XS308280713 American Tower Corporation 3.625% Senior Notes due 2032
99 -0 -0.002% 0
United States Treasury Note 3.875% due June 30, 2030 logo
US91282CNK3 United States Treasury Note 3.875% due June 30, 2030
98.53 -0.09 -0.0913% 0
E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035 logo
XS317159463 E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035
96.58 +0.01 +0.0062% 0
XS312799766 logo
XS312799766 XS312799766
98.46 -0.51 -0.5163% 0
Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond logo
XS307133296 Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond
100.94 -0.05 -0.0505% 0
XS307006707 logo
XS307006707 XS307006707
97.7 -0 -0.0041% 0
XS310203220 logo
XS310203220 XS310203220
100.85 -0.02 -0.0159% 0
FR1400PAJ logo
FR1400PAJ FR1400PAJ
101.36 -0.15 -0.1438% 0
XS319507850 logo
XS319507850 XS319507850
98.11 +0.07 +0.0714% 0
United States Treasury Note 4.00% Due July 31, 2032 logo
US91282CNR8 United States Treasury Note 4.00% Due July 31, 2032
97.82 -0.19 -0.1939% 0
Pacific Life Global Funding II 3.125% Notes due 18 June 2031 logo
XS309537211 Pacific Life Global Funding II 3.125% Notes due 18 June 2031
97.47 -0.26 -0.265% 0
XS322460619 logo
XS322460619 XS322460619
97.83 -0.17 -0.1694% 0
Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31 logo
PTCGDFOM003 Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31
97.5 -0.2 -0.2047% 0
Colgate-Palmolive Company 3.25% Notes due November 10, 2035 logo
XS322327366 Colgate-Palmolive Company 3.25% Notes due November 10, 2035
95.92 +0.05 +0.0532% 0
XS309008189 logo
XS309008189 XS309008189
97.45 +0.14 +0.1408% 0
XS301932154 logo
XS301932154 XS301932154
97.25 +0.03 +0.0288% 0
Artesian Finance II PLC logo
XS16735825 Artesian Finance II PLC
100.87 -0.4 -0.395% 0
XS319507868 logo
XS319507868 XS319507868
- - - -
Eleva UCITS Fund - Eleva European Selection Fund A1 EUR Distributing logo
ZE50 Eleva UCITS Fund - Eleva European Selection Fund A1 EUR Distributing
217.65 +0.32 +0.1482% 0
XS320636515 logo
XS320636515 XS320636515
99.83 +0.02 +0.021% 0
El Salvador 9.65% Government Bond due 2054 logo
USP01012CH7 El Salvador 9.65% Government Bond due 2054
114.53 -0.28 -0.2395% 0
Amundi Funds Global Corporate Bond A EUR (C) logo
EE00 Amundi Funds Global Corporate Bond A EUR (C)
144.42 0 0% 0
United States Treasury Note 3.875% Due July 31, 2027 logo
US91282CNP2 United States Treasury Note 3.875% Due July 31, 2027
99.82 -0.01 -0.01% 0
Vidinext AG logo
VXT Vidinext AG
0.14 0 0% 0
BYL0FS logo
BYL0FS BYL0FS
98.52 0 0% 0
Bank of Ireland Group plc 3.625% Notes due November 10, 2036 logo
XS322587112 Bank of Ireland Group plc 3.625% Notes due November 10, 2036
96.25 +0.07 +0.0738% 0
Province of Mendoza 5.75% Notes due 19 March 2029 logo
USP6480JAH0 Province of Mendoza 5.75% Notes due 19 March 2029
97.19 +0.11 +0.1133% 0
BYL0FH logo
BYL0FH BYL0FH
98.32 -0.03 -0.0336% 0
Bayerische Landesbank 2.9% Euro Medium Term Note due 23 October 2034 logo
BYL0FG Bayerische Landesbank 2.9% Euro Medium Term Note due 23 October 2034
96.14 0 0% 0
Bayerische Landesbank 3.373% 2035 logo
BYL0FR Bayerische Landesbank 3.373% 2035
94.86 0 0% 0
Dominican Republic 5.95% Bonds due January 25, 2027 logo
USP3579EBV8 Dominican Republic 5.95% Bonds due January 25, 2027
100.33 -0 -0.001% 0
BYL0FC logo
BYL0FC BYL0FC
97.03 0 0% 0
US38147UAF4 logo
US38147UAF4 US38147UAF4
98.06 +0.19 +0.1982% 0
Bayerische Landesbank Floating Rate EMTN due October 21, 2030 logo
BYL0FF Bayerische Landesbank Floating Rate EMTN due October 21, 2030
100.83 0 0% 0
Volkswagen Bank GmbH 3.5% 19Jun2031 logo
XS309983041 Volkswagen Bank GmbH 3.5% 19Jun2031
98.44 +0.01 +0.0142% 0
XS317217773 logo
XS317217773 XS317217773
99.49 -0.02 -0.0171% 0
XS322393946 logo
XS322393946 XS322393946
97.86 -0.02 -0.0153% 0
A4DFK3 logo
A4DFK3 A4DFK3
96.29 -0.11 -0.1183% 0
BYL0EN logo
BYL0EN BYL0EN
97.7 +0.41 +0.4173% 0
US11135FCX7 logo
US11135FCX7 US11135FCX7
93.04 +0.31 +0.3343% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.