| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US9158BP0 US9158BP0 | 99.77 | -0.24 | -0.24% | 0 | |
XS310362018 XS310362018 | 97.99 | -0.16 | -0.162% | 0 | |
AT0A3NRE AT0A3NRE | 98.28 | -0.19 | -0.1899% | 0 | |
XS310523992 DBS Bank Ltd. London Branch | 98.33 | +0.01 | +0.0061% | 0 | |
QSPD Invesco S&P 500 Quality UCITS ETF Dist | 5.44 | +0.03 | +0.5357% | 0 | |
CH149462626 CH149462626 | 100.09 | -1.58 | -1.5541% | 0 | |
CH149462633 CH149462633 | 100.78 | -0.09 | -0.0843% | 0 | |
CH149462634 CH149462634 | 102.41 | -0.23 | -0.2241% | 0 | |
R4R0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds | 128.65 | 0 | 0% | 0 | |
CH149462631 CH149462631 | 93.9 | -0.69 | -0.7295% | 0 | |
XS308280713 American Tower Corporation 3.625% Senior Notes due 2032 | 99 | -0 | -0.002% | 0 | |
US91282CNK3 United States Treasury Note 3.875% due June 30, 2030 | 98.53 | -0.09 | -0.0913% | 0 | |
XS317159463 E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035 | 96.58 | +0.01 | +0.0062% | 0 | |
XS312799766 XS312799766 | 98.46 | -0.51 | -0.5163% | 0 | |
XS307133296 Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond | 100.94 | -0.05 | -0.0505% | 0 | |
XS307006707 XS307006707 | 97.7 | -0 | -0.0041% | 0 | |
XS310203220 XS310203220 | 100.85 | -0.02 | -0.0159% | 0 | |
FR1400PAJ FR1400PAJ | 101.36 | -0.15 | -0.1438% | 0 | |
XS319507850 XS319507850 | 98.11 | +0.07 | +0.0714% | 0 | |
US91282CNR8 United States Treasury Note 4.00% Due July 31, 2032 | 97.82 | -0.19 | -0.1939% | 0 | |
XS309537211 Pacific Life Global Funding II 3.125% Notes due 18 June 2031 | 97.47 | -0.26 | -0.265% | 0 | |
XS322460619 XS322460619 | 97.83 | -0.17 | -0.1694% | 0 | |
PTCGDFOM003 Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31 | 97.5 | -0.2 | -0.2047% | 0 | |
XS322327366 Colgate-Palmolive Company 3.25% Notes due November 10, 2035 | 95.92 | +0.05 | +0.0532% | 0 | |
XS309008189 XS309008189 | 97.45 | +0.14 | +0.1408% | 0 | |
XS301932154 XS301932154 | 97.25 | +0.03 | +0.0288% | 0 | |
XS16735825 Artesian Finance II PLC | 100.87 | -0.4 | -0.395% | 0 | |
XS319507868 XS319507868 | - | - | - | - | |
ZE50 Eleva UCITS Fund - Eleva European Selection Fund A1 EUR Distributing | 217.65 | +0.32 | +0.1482% | 0 | |
XS320636515 XS320636515 | 99.83 | +0.02 | +0.021% | 0 | |
USP01012CH7 El Salvador 9.65% Government Bond due 2054 | 114.53 | -0.28 | -0.2395% | 0 | |
EE00 Amundi Funds Global Corporate Bond A EUR (C) | 144.42 | 0 | 0% | 0 | |
US91282CNP2 United States Treasury Note 3.875% Due July 31, 2027 | 99.82 | -0.01 | -0.01% | 0 | |
VXT Vidinext AG | 0.14 | 0 | 0% | 0 | |
BYL0FS BYL0FS | 98.52 | 0 | 0% | 0 | |
XS322587112 Bank of Ireland Group plc 3.625% Notes due November 10, 2036 | 96.25 | +0.07 | +0.0738% | 0 | |
USP6480JAH0 Province of Mendoza 5.75% Notes due 19 March 2029 | 97.19 | +0.11 | +0.1133% | 0 | |
BYL0FH BYL0FH | 98.32 | -0.03 | -0.0336% | 0 | |
BYL0FG Bayerische Landesbank 2.9% Euro Medium Term Note due 23 October 2034 | 96.14 | 0 | 0% | 0 | |
BYL0FR Bayerische Landesbank 3.373% 2035 | 94.86 | 0 | 0% | 0 | |
USP3579EBV8 Dominican Republic 5.95% Bonds due January 25, 2027 | 100.33 | -0 | -0.001% | 0 | |
BYL0FC BYL0FC | 97.03 | 0 | 0% | 0 | |
US38147UAF4 US38147UAF4 | 98.06 | +0.19 | +0.1982% | 0 | |
BYL0FF Bayerische Landesbank Floating Rate EMTN due October 21, 2030 | 100.83 | 0 | 0% | 0 | |
XS309983041 Volkswagen Bank GmbH 3.5% 19Jun2031 | 98.44 | +0.01 | +0.0142% | 0 | |
XS317217773 XS317217773 | 99.49 | -0.02 | -0.0171% | 0 | |
XS322393946 XS322393946 | 97.86 | -0.02 | -0.0153% | 0 | |
A4DFK3 A4DFK3 | 96.29 | -0.11 | -0.1183% | 0 | |
BYL0EN BYL0EN | 97.7 | +0.41 | +0.4173% | 0 | |
US11135FCX7 US11135FCX7 | 93.04 | +0.31 | +0.3343% | 0 | |