Name Last Change Change % Volume Year Range
XS309999681 logo
XS309999681 XS309999681
94.88 -0.03 -0.0284% 0
Senegal Government International Bond, 6.75% due 13 March 2048 logo
XS179013436 Senegal Government International Bond, 6.75% due 13 March 2048
49.97 -0.16 -0.3192% 0
Pictet - Global Sustainable Credit R USD logo
8TV0 Pictet - Global Sustainable Credit R USD
134.55 0 0% 0
HSBC Global Investment Funds – Corporate Euro Bond Fixed Term 2027 AD logo
7GX0 HSBC Global Investment Funds – Corporate Euro Bond Fixed Term 2027 AD
10.4 0 0% 0
FR1400Q4A logo
FR1400Q4A FR1400Q4A
94.86 -0.53 -0.5598% 0
Angola 9.875% Government Bond due October 15, 2035 logo
XS320475554 Angola 9.875% Government Bond due October 15, 2035
105.84 -0.53 -0.4983% 0
Romania Government Bonds, 3% due February 14, 2031 logo
US77586RAH3 Romania Government Bonds, 3% due February 14, 2031
88.98 -0.25 -0.2791% 0
Romania Government Bond 2% EUR 14-Apr-2033 logo
XS233173525 Romania Government Bond 2% EUR 14-Apr-2033
80.89 -0.19 -0.2405% 0
Romania 5.875% Government Bond due July 11, 2032 logo
XS302137625 Romania 5.875% Government Bond due July 11, 2032
103.58 -0.16 -0.1542% 0
Berenberg Aktien Global Plus R A logo
6D20 Berenberg Aktien Global Plus R A
96.14 0 0% 0
US2079KAX5 logo
US2079KAX5 US2079KAX5
96.38 -0.24 -0.2484% 0
XS310983519 logo
XS310983519 XS310983519
98.92 -0.36 -0.3636% 0
US98978VAW3 logo
US98978VAW3 US98978VAW3
99.11 -0.05 -0.0504% 0
XS303407375 logo
XS303407375 XS303407375
99.88 -0.54 -0.5407% 0
XS309010981 logo
XS309010981 XS309010981
100.1 -0.15 -0.1536% 0
Korea Housing Finance Corporation 0.258% Government Bond due 2028 logo
XS238837782 Korea Housing Finance Corporation 0.258% Government Bond due 2028
93.81 -0.08 -0.0799% 0
US2079KAW7 logo
US2079KAW7 US2079KAW7
97.32 -0.18 -0.1846% 0
XS318153493 logo
XS318153493 XS318153493
100.07 -0 -0.003% 0
US2079KAZ0 logo
US2079KAZ0 US2079KAZ0
91.06 -0.76 -0.8277% 0
Global X European SuperDividend UCITS ETF logo
EVSD Global X European SuperDividend UCITS ETF
20.08 +0.06 +0.2998% 0
XS321546676 logo
XS321546676 XS321546676
95.01 -0.04 -0.0431% 0
Carnival Corporation 5.875% Senior Unsecured Notes due 2031 logo
USP2121VAU8 Carnival Corporation 5.875% Senior Unsecured Notes due 2031
100.26 -0.12 -0.1195% 0
Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR logo
I330 Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR
133.37 +0.03 +0.0217% 0
iShares MSCI World ESG Enhanced CTB UCITS ETF logo
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF
5.85 +0.02 +0.3777% 0
iShares Core UK Gilts UCITS ETF logo
CEMM iShares Core UK Gilts UCITS ETF
5.04 0 0% 0
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF
5.84 0 0% 0
VeriSign Inc. 5.25% Notes due 2032 logo
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032
99.79 -0.34 -0.3396% 0
iShares Euro Government Bond 0-1yr UCITS ETF logo
CEMK iShares Euro Government Bond 0-1yr UCITS ETF
5.09 0 0% 0
iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR logo
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR
5 0 0% 0
iShares MSCI USA SRI UCITS ETF logo
CEMI iShares MSCI USA SRI UCITS ETF
6.09 +0.04 +0.7447% 0
US2079KAY3 logo
US2079KAY3 US2079KAY3
95.08 -0.43 -0.4502% 0
US53944YBD4 logo
US53944YBD4 US53944YBD4
97.56 -0.15 -0.1535% 0
Amundi USD Emerging Markets Government Bond UCITS ETF Acc logo
A4HV Amundi USD Emerging Markets Government Bond UCITS ETF Acc
134.06 0 0% 0
A4HW logo
A4HW A4HW
50.82 0 0% 0
Scottish Widows Limited 7.0% Notes due 16 June 2043 logo
XS91479176 Scottish Widows Limited 7.0% Notes due 16 June 2043
100.4 -0.85 -0.8395% 0
Zehnder Group AG logo
ZEH2 Zehnder Group AG
76.1 -1.9 -2.4359% 0
AMUNDI JPX-NIKKEI 400 UCITS ETF logo
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF
493.3 +0.2 +0.0406% 0
Cerrado Gold Inc. logo
BAI0 Cerrado Gold Inc.
1.44 +0.06 +4.3478% 4.4K
State of Qatar 6.40% Government Bond due 20 January 2040 logo
XS46853563 State of Qatar 6.40% Government Bond due 20 January 2040
108.1 -0.06 -0.0555% 0
XS306929119 logo
XS306929119 XS306929119
- - - -
United States Treasury Note 4.125% Due May 31, 2032 logo
US91282CNF4 United States Treasury Note 4.125% Due May 31, 2032
- - - -
XS321546650 logo
XS321546650 XS321546650
96.55 +0.7 +0.7313% 0
Lowe's Companies, Inc., 3.95% Senior Notes due 2027 logo
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027
99.38 +0.04 +0.0403% 0
US38222AU9 logo
US38222AU9 US38222AU9
94.38 -0.05 -0.0529% 0
XS307549689 logo
XS307549689 XS307549689
98.8 +0.18 +0.1825% 0
US6368MXU3 logo
US6368MXU3 US6368MXU3
- - - -
Athens Water Supply and Sewerage Company S.A. logo
EYP Athens Water Supply and Sewerage Company S.A.
11.72 0 0% 600
United States Treasury Note 3.875% 05/31/2027 logo
US91282CNE7 United States Treasury Note 3.875% 05/31/2027
99.9 +0.01 +0.009% 0
XS321546641 logo
XS321546641 XS321546641
- - - -
Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 logo
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.