| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS309999681 XS309999681 | 94.88 | -0.03 | -0.0284% | 0 | |
XS179013436 Senegal Government International Bond, 6.75% due 13 March 2048 | 49.97 | -0.16 | -0.3192% | 0 | |
8TV0 Pictet - Global Sustainable Credit R USD | 134.55 | 0 | 0% | 0 | |
7GX0 HSBC Global Investment Funds – Corporate Euro Bond Fixed Term 2027 AD | 10.4 | 0 | 0% | 0 | |
FR1400Q4A FR1400Q4A | 94.86 | -0.53 | -0.5598% | 0 | |
XS320475554 Angola 9.875% Government Bond due October 15, 2035 | 105.84 | -0.53 | -0.4983% | 0 | |
US77586RAH3 Romania Government Bonds, 3% due February 14, 2031 | 88.98 | -0.25 | -0.2791% | 0 | |
XS233173525 Romania Government Bond 2% EUR 14-Apr-2033 | 80.89 | -0.19 | -0.2405% | 0 | |
XS302137625 Romania 5.875% Government Bond due July 11, 2032 | 103.58 | -0.16 | -0.1542% | 0 | |
6D20 Berenberg Aktien Global Plus R A | 96.14 | 0 | 0% | 0 | |
US2079KAX5 US2079KAX5 | 96.38 | -0.24 | -0.2484% | 0 | |
XS310983519 XS310983519 | 98.92 | -0.36 | -0.3636% | 0 | |
US98978VAW3 US98978VAW3 | 99.11 | -0.05 | -0.0504% | 0 | |
XS303407375 XS303407375 | 99.88 | -0.54 | -0.5407% | 0 | |
XS309010981 XS309010981 | 100.1 | -0.15 | -0.1536% | 0 | |
XS238837782 Korea Housing Finance Corporation 0.258% Government Bond due 2028 | 93.81 | -0.08 | -0.0799% | 0 | |
US2079KAW7 US2079KAW7 | 97.32 | -0.18 | -0.1846% | 0 | |
XS318153493 XS318153493 | 100.07 | -0 | -0.003% | 0 | |
US2079KAZ0 US2079KAZ0 | 91.06 | -0.76 | -0.8277% | 0 | |
EVSD Global X European SuperDividend UCITS ETF | 20.08 | +0.06 | +0.2998% | 0 | |
XS321546676 XS321546676 | 95.01 | -0.04 | -0.0431% | 0 | |
USP2121VAU8 Carnival Corporation 5.875% Senior Unsecured Notes due 2031 | 100.26 | -0.12 | -0.1195% | 0 | |
I330 Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR | 133.37 | +0.03 | +0.0217% | 0 | |
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF | 5.85 | +0.02 | +0.3777% | 0 | |
CEMM iShares Core UK Gilts UCITS ETF | 5.04 | 0 | 0% | 0 | |
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 5.84 | 0 | 0% | 0 | |
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032 | 99.79 | -0.34 | -0.3396% | 0 | |
CEMK iShares Euro Government Bond 0-1yr UCITS ETF | 5.09 | 0 | 0% | 0 | |
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR | 5 | 0 | 0% | 0 | |
CEMI iShares MSCI USA SRI UCITS ETF | 6.09 | +0.04 | +0.7447% | 0 | |
US2079KAY3 US2079KAY3 | 95.08 | -0.43 | -0.4502% | 0 | |
US53944YBD4 US53944YBD4 | 97.56 | -0.15 | -0.1535% | 0 | |
A4HV Amundi USD Emerging Markets Government Bond UCITS ETF Acc | 134.06 | 0 | 0% | 0 | |
A4HW A4HW | 50.82 | 0 | 0% | 0 | |
XS91479176 Scottish Widows Limited 7.0% Notes due 16 June 2043 | 100.4 | -0.85 | -0.8395% | 0 | |
ZEH2 Zehnder Group AG | 76.1 | -1.9 | -2.4359% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 493.3 | +0.2 | +0.0406% | 0 | |
BAI0 Cerrado Gold Inc. | 1.44 | +0.06 | +4.3478% | 4.4K | |
XS46853563 State of Qatar 6.40% Government Bond due 20 January 2040 | 108.1 | -0.06 | -0.0555% | 0 | |
XS306929119 XS306929119 | - | - | - | - | |
US91282CNF4 United States Treasury Note 4.125% Due May 31, 2032 | - | - | - | - | |
XS321546650 XS321546650 | 96.55 | +0.7 | +0.7313% | 0 | |
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027 | 99.38 | +0.04 | +0.0403% | 0 | |
US38222AU9 US38222AU9 | 94.38 | -0.05 | -0.0529% | 0 | |
XS307549689 XS307549689 | 98.8 | +0.18 | +0.1825% | 0 | |
US6368MXU3 US6368MXU3 | - | - | - | - | |
EYP Athens Water Supply and Sewerage Company S.A. | 11.72 | 0 | 0% | 600 | |
US91282CNE7 United States Treasury Note 3.875% 05/31/2027 | 99.9 | +0.01 | +0.009% | 0 | |
XS321546641 XS321546641 | - | - | - | - | |
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 | - | - | - | - | |