| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYL0EE BYL0EE | 98.6 | +0.01 | +0.0101% | 0 | |
USU2340BBJ5 Daimler Truck Finance North America LLC | 98.19 | +0.22 | +0.2246% | 0 | |
US91282CNW7 United States Treasury Note 3.875% Due August 31, 2032 | 96.8 | +0.26 | +0.2693% | 0 | |
XS286155596 Saudi Arabian Oil Company 5.875% Notes due 2064 | - | - | - | - | |
US11135FCW9 US11135FCW9 | 96.51 | +0.23 | +0.2389% | 0 | |
BYL0EG BYL0EG | - | - | - | - | |
45E Natera Inc | 275 | -0.5 | -0.1815% | 0 | |
XS306293664 Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030 | 97.96 | -0.17 | -0.1712% | 0 | |
IUK5 Flossbach von Storch - Multi Asset Defensive Fund | 129.23 | 0 | 0% | 0 | |
IUK6 Flossbach von Storch - Multi Asset - Balanced - RT | 149.52 | 0 | 0% | 0 | |
IUK4 Flossbach von Storch - Bond Opportunities RT EUR | 120.71 | 0 | 0% | 0 | |
IUK9 Flossbach von Storch - Foundation Growth - R | 123.92 | 0 | 0% | 0 | |
US75887CJ6 US75887CJ6 | 92.94 | -0.11 | -0.1182% | 0 | |
XS317478089 Česká spořitelna a.s. 3.743% Notes due 9 September 2032 | 98.76 | -0.08 | -0.083% | 0 | |
XS307223830 XS307223830 | 96.77 | -0.41 | -0.4219% | 0 | |
A4DFKP DZ HYP AG 2.75% 2034 | 95.69 | -0.44 | -0.4536% | 0 | |
US86562MCY4 Sumitomo Mitsui Financial Group, Inc., 6.184% due July 13, 2043 | 102.12 | -0.61 | -0.5957% | 0 | |
XS317436815 Turkiye Is Bankasi A.S. 7.375% Notes due 2 April 2036 | 97.37 | +0.03 | +0.0308% | 0 | |
FR14005OK FR14005OK | 85.71 | +0.02 | +0.0187% | 0 | |
IUK8 Flossbach von Storch - Multiple Opportunities II - RT | 167.57 | 0 | 0% | 0 | |
BYL0E2 BYL0E2 | 97.35 | -0.22 | -0.2214% | 0 | |
US91282CNV9 United States Treasury Note 3.625% 08/31/2027 | 99.54 | 0 | 0% | 0 | |
US11135FCY5 US11135FCY5 | 92.59 | -0.58 | -0.6225% | 0 | |
XS317158904 Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032 | 98.05 | -0.32 | -0.3253% | 0 | |
XS282172780 European Bank for Reconstruction and Development 0% 17 May 2034 | 11.39 | -0.06 | -0.5412% | 0 | |
CH47951427 CH47951427 | 98.51 | -0.05 | -0.0507% | 0 | |
O9Y0 Nordea 1 - Low Duration European Covered Bond Fund BP EUR | 111.07 | 0 | 0% | 0 | |
US91282CNU1 United States Treasury Note 3.625% 08/15/2028 | 98.99 | -0.01 | -0.0101% | 0 | |
IUKA Flossbach von Storch - Foundation Growth | 137.79 | 0 | 0% | 0 | |
USU2340BBH9 Daimler Truck Finance North America LLC 4.65% 12 Oct 2030 | 98.66 | -0.11 | -0.1114% | 0 | |
IUKB Flossbach von Storch - Foundation Defensive Fund | 103.83 | +0.05 | +0.0434% | 0 | |
XS314467523 XS314467523 | 96.81 | -0.02 | -0.0165% | 0 | |
BRMC BRMC | 87.73 | -0.11 | -0.1252% | 0 | |
XS310075663 XS310075663 | 103.74 | +0.14 | +0.138% | 0 | |
LFA252 LfA Förderbank Bayern 2.875% 09/29/2034 | 95.1 | 0 | 0% | 0 | |
LFA251 LfA Förderbank Bayern | 96.35 | 0 | 0% | 0 | |
USU2340BBG1 USU2340BBG1 | 99.73 | -0.04 | -0.0401% | 0 | |
LFA250 LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034 | 96 | 0 | 0% | 0 | |
A4DFHZ A4DFHZ | 105.74 | -0.45 | -0.4266% | 0 | |
XS267392994 Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028 | 100.53 | -0.04 | -0.0398% | 0 | |
FR14010XH FR14010XH | 98.29 | -0.44 | -0.4446% | 0 | |
XS316811892 XS316811892 | 97.28 | +0.05 | +0.0514% | 0 | |
AT0A3NY1 AT0A3NY1 | 98.37 | -0.12 | -0.1239% | 0 | |
CEBQ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 7.29 | -0.12 | -1.6331% | 666 | |
CEBN iShares MSCI World UCITS ETF USD (Dist) | 4.99 | -0.04 | -0.8151% | 1K | |
CEBM iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist) | 6.84 | 0 | 0% | 600 | |
XS320187788 Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045 | 97.75 | -0.36 | -0.3669% | 0 | |
XS323597456 XS323597456 | 97.72 | -0 | -0.001% | 0 | |
US91282CNZ0 US91282CNZ0 | 97.03 | -0.2 | -0.2057% | 0 | |
XS314467574 XS314467574 | 95.53 | +0.03 | +0.0283% | 0 | |