Name Last Change Change % Volume Year Range
BYL0EE logo
BYL0EE BYL0EE
98.6 +0.01 +0.0101% 0
Daimler Truck Finance North America LLC logo
USU2340BBJ5 Daimler Truck Finance North America LLC
98.19 +0.22 +0.2246% 0
United States Treasury Note 3.875% Due August 31, 2032 logo
US91282CNW7 United States Treasury Note 3.875% Due August 31, 2032
96.8 +0.26 +0.2693% 0
Saudi Arabian Oil Company 5.875% Notes due 2064 logo
XS286155596 Saudi Arabian Oil Company 5.875% Notes due 2064
- - - -
US11135FCW9 logo
US11135FCW9 US11135FCW9
96.51 +0.23 +0.2389% 0
BYL0EG logo
BYL0EG BYL0EG
- - - -
Natera Inc logo
45E Natera Inc
275 -0.5 -0.1815% 0
Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030 logo
XS306293664 Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030
97.96 -0.17 -0.1712% 0
Flossbach von Storch - Multi Asset Defensive Fund logo
IUK5 Flossbach von Storch - Multi Asset Defensive Fund
129.23 0 0% 0
Flossbach von Storch - Multi Asset - Balanced - RT logo
IUK6 Flossbach von Storch - Multi Asset - Balanced - RT
149.52 0 0% 0
Flossbach von Storch - Bond Opportunities RT EUR logo
IUK4 Flossbach von Storch - Bond Opportunities RT EUR
120.71 0 0% 0
Flossbach von Storch - Foundation Growth - R logo
IUK9 Flossbach von Storch - Foundation Growth - R
123.92 0 0% 0
US75887CJ6 logo
US75887CJ6 US75887CJ6
92.94 -0.11 -0.1182% 0
Česká spořitelna a.s. 3.743% Notes due 9 September 2032 logo
XS317478089 Česká spořitelna a.s. 3.743% Notes due 9 September 2032
98.76 -0.08 -0.083% 0
XS307223830 logo
XS307223830 XS307223830
96.77 -0.41 -0.4219% 0
DZ HYP AG 2.75% 2034 logo
A4DFKP DZ HYP AG 2.75% 2034
95.69 -0.44 -0.4536% 0
Sumitomo Mitsui Financial Group, Inc., 6.184% due July 13, 2043 logo
US86562MCY4 Sumitomo Mitsui Financial Group, Inc., 6.184% due July 13, 2043
102.12 -0.61 -0.5957% 0
Turkiye Is Bankasi A.S. 7.375% Notes due 2 April 2036 logo
XS317436815 Turkiye Is Bankasi A.S. 7.375% Notes due 2 April 2036
97.37 +0.03 +0.0308% 0
FR14005OK logo
FR14005OK FR14005OK
85.71 +0.02 +0.0187% 0
Flossbach von Storch - Multiple Opportunities II - RT logo
IUK8 Flossbach von Storch - Multiple Opportunities II - RT
167.57 0 0% 0
BYL0E2 logo
BYL0E2 BYL0E2
97.35 -0.22 -0.2214% 0
United States Treasury Note 3.625% 08/31/2027 logo
US91282CNV9 United States Treasury Note 3.625% 08/31/2027
99.54 0 0% 0
US11135FCY5 logo
US11135FCY5 US11135FCY5
92.59 -0.58 -0.6225% 0
Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032 logo
XS317158904 Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032
98.05 -0.32 -0.3253% 0
European Bank for Reconstruction and Development 0% 17 May 2034 logo
XS282172780 European Bank for Reconstruction and Development 0% 17 May 2034
11.39 -0.06 -0.5412% 0
CH47951427 logo
CH47951427 CH47951427
98.51 -0.05 -0.0507% 0
Nordea 1 - Low Duration European Covered Bond Fund BP EUR logo
O9Y0 Nordea 1 - Low Duration European Covered Bond Fund BP EUR
111.07 0 0% 0
United States Treasury Note 3.625% 08/15/2028 logo
US91282CNU1 United States Treasury Note 3.625% 08/15/2028
98.99 -0.01 -0.0101% 0
Flossbach von Storch - Foundation Growth logo
IUKA Flossbach von Storch - Foundation Growth
137.79 0 0% 0
Daimler Truck Finance North America LLC 4.65% 12 Oct 2030 logo
USU2340BBH9 Daimler Truck Finance North America LLC 4.65% 12 Oct 2030
98.66 -0.11 -0.1114% 0
Flossbach von Storch - Foundation Defensive Fund logo
IUKB Flossbach von Storch - Foundation Defensive Fund
103.83 +0.05 +0.0434% 0
XS314467523 logo
XS314467523 XS314467523
96.81 -0.02 -0.0165% 0
BRMC logo
BRMC BRMC
87.73 -0.11 -0.1252% 0
XS310075663 logo
XS310075663 XS310075663
103.74 +0.14 +0.138% 0
LfA Förderbank Bayern 2.875% 09/29/2034 logo
LFA252 LfA Förderbank Bayern 2.875% 09/29/2034
95.1 0 0% 0
LfA Förderbank Bayern logo
LFA251 LfA Förderbank Bayern
96.35 0 0% 0
USU2340BBG1 logo
USU2340BBG1 USU2340BBG1
99.73 -0.04 -0.0401% 0
LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034 logo
LFA250 LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034
96 0 0% 0
A4DFHZ logo
A4DFHZ A4DFHZ
105.74 -0.45 -0.4266% 0
Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028 logo
XS267392994 Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028
100.53 -0.04 -0.0398% 0
FR14010XH logo
FR14010XH FR14010XH
98.29 -0.44 -0.4446% 0
XS316811892 logo
XS316811892 XS316811892
97.28 +0.05 +0.0514% 0
AT0A3NY1 logo
AT0A3NY1 AT0A3NY1
98.37 -0.12 -0.1239% 0
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
CEBQ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
7.29 -0.12 -1.6331% 666
iShares MSCI World UCITS ETF USD (Dist) logo
CEBN iShares MSCI World UCITS ETF USD (Dist)
4.99 -0.04 -0.8151% 1K
iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist) logo
CEBM iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist)
6.84 0 0% 600
Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045 logo
XS320187788 Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045
97.75 -0.36 -0.3669% 0
XS323597456 logo
XS323597456 XS323597456
97.72 -0 -0.001% 0
US91282CNZ0 logo
US91282CNZ0 US91282CNZ0
97.03 -0.2 -0.2057% 0
XS314467574 logo
XS314467574 XS314467574
95.53 +0.03 +0.0283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.