| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EN2 Energa SA | 4.43 | 0 | 0% | 400 | |
ENA Endesa, S.A. | 41.35 | +0.1 | +0.2424% | 0 | |
ENUN Stora Enso Oyj R shares | 9.41 | -0.05 | -0.5283% | 0 | |
ENV ENAV S.p.A. | 4.96 | 0 | 0% | 50 | |
ENXB Euronext N.V. | 160.7 | +0.2 | +0.1246% | 0 | |
ENQ Entegris, Inc. | 129 | -11 | -7.8571% | 0 | |
ENUS Stora Enso Oyj Sponsored ADR | 9.6 | 0 | 0% | 0 | |
ENUR Stora Enso Oyj R shares | 9.68 | 0 | 0% | 100 | |
ENR Siemens Energy AG | 153.76 | -1.06 | -0.6847% | 631 | |
ENI Eni S.p.A. | 23.82 | -0.14 | -0.6049% | 140 | |
ENUA Stora Enso Oyj A shares | 9.4 | -0.1 | -1.0526% | 0 | |
ENL Enel S.p.A. | 9.69 | -0.05 | -0.4726% | 2 | |
ENI1 Eni S.p.A. Sponsored ADR | 47.6 | 0 | 0% | 100 | |
EOAN E.ON SE | 17.39 | -0.16 | -0.9402% | 36 | |
EOB Arcosa Inc. | 126 | 0 | 0% | 20 | |
EO8 Gomero Group AB | 1.26 | -0.01 | -0.3937% | 0 | |
EOI Eco Atlantic Oil & Gas Ltd. | 0.59 | 0 | 0% | 3.5K | |
EP5 Exponent Inc. | 58.74 | -0.08 | -0.136% | 19 | |
EP6 El Pollo Loco Holdings Inc. | 13.4 | +0.1 | +0.7519% | 0 | |
EP4A Esprinet S.p.A. | 7.12 | 0 | 0% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.6 | 0 | 0% | 100 | |
ER7 Eramet SA | 46.02 | -0.66 | -1.4139% | 0 | |
EPXN AirIQ Inc. | 0.3 | 0 | 0% | 0 | |
ER9 ERG S.p.A. | 22.26 | -0.14 | -0.625% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.72 | -0.04 | -0.4792% | 20 | |
ERCG Telefonaktiebolaget LM Ericsson | 8.92 | -0.08 | -0.8889% | 0 | |
EQS EQS Group AG | 39.5 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 317.15 | 0 | 0% | 17 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.7 | -0.05 | -0.5714% | 50 | |
ERR Etruscus Resources Corp. | 0.04 | 0 | 0% | 0 | |
ESD BGC Group, Inc. | 9.55 | 0 | 0% | 122 | |
ES9 Empire State Realty Trust Inc. | 4.12 | 0 | 0% | 0 | |
ERWE Erwe Immobilien AG | 0.25 | 0 | 0% | 0 | |
ERT Electronic Arts Inc. | 182.5 | 0 | 0% | 30 | |
ESF0 Eurofins Scientific SE | 69.8 | -0.88 | -1.245% | 32 | |
ERV2 Molecule Holdings Inc. | 0.01 | 0 | 0% | 0 | |
ESW Essity Aktiebolag (publ) Class A | 24.45 | 0 | 0% | 80 | |
ET8 Cosciens Biopharma Inc. | 4.79 | 0 | 0% | 301 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 81 | -2 | -2.4096% | 1 | |
ETA Paradox Interactive AB | 12.44 | +0.12 | +0.974% | 21 | |
ESWB Essity AB (publ) | 24.47 | +0.2 | +0.8241% | 7 | |
ESL EssilorLuxottica | 164.15 | +4.45 | +2.7865% | 10 | |
ET7 Esco Technologies Inc. | 262 | 0 | 0% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 200 | |
EU6 PDS Biotechnology Corporation | 0.18 | -0.01 | -6.1538% | 0 | |
EUQ Eurazeo SE | 50.3 | -0.2 | -0.396% | 0 | |
EUX Euwax AG | 47.7 | -0.3 | -0.625% | 107 | |
ETX Etablissements Maurel & Prom S.A. | 8.24 | +0.13 | +1.603% | 0 | |
ETG Envitec Biogas AG | 18.1 | +0.05 | +0.277% | 1 | |
EVL Evolus Inc. | 6.88 | +0.07 | +0.968% | 0 | |