Name Last Change Change % Volume Year Range
XS315177502 logo
XS315177502 XS315177502
98.84 -0.02 -0.0162% 0
Länsförsäkringar Bank AB 2.625% Senior Unsecured Notes due October 6, 2028 logo
XS319865527 Länsförsäkringar Bank AB 2.625% Senior Unsecured Notes due October 6, 2028
98.75 -0.02 -0.0202% 0
XS323821194 logo
XS323821194 XS323821194
96.9 +0.02 +0.0217% 0
IndexIQ Factors Sustainable Europe Equity UCITS ETF logo
DX1F IndexIQ Factors Sustainable Europe Equity UCITS ETF
51.66 0 0% 0
International Development Association 2.5% Bond due May 28, 2030 logo
XS308078639 International Development Association 2.5% Bond due May 28, 2030
97.5 -0.1 -0.1025% 0
Zepp Health Corp. Depositary Receipt logo
ST0 Zepp Health Corp. Depositary Receipt
4.8 -0.2 -4% 0
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF logo
DX1H IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF
23.72 0 0% 0
MBH Bank Nyrt., 6.875% Subordinated Notes due November 8, 2035 logo
XS306147943 MBH Bank Nyrt., 6.875% Subordinated Notes due November 8, 2035
103.2 +0.04 +0.0388% 0
AusNet Services Holdings Pty Ltd 3.75% Senior Unsecured Notes due 2035 logo
XS304133830 AusNet Services Holdings Pty Ltd 3.75% Senior Unsecured Notes due 2035
96.99 -0.04 -0.0412% 0
Kingdom of Bahrain 7% Bond due 12 October 2028 logo
XS140576654 Kingdom of Bahrain 7% Bond due 12 October 2028
99.72 +0.02 +0.0201% 0
US23135CT1 logo
US23135CT1 US23135CT1
97.25 -0.13 -0.1335% 0
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
94.6 +8.1 +9.3642% 281
XS317671393 logo
XS317671393 XS317671393
97.74 -0.16 -0.1645% 0
XS311489763 logo
XS311489763 XS311489763
101.02 -0.25 -0.2508% 0
Booking Holdings Inc. 3.125% Senior Unsecured Notes due May 9, 2031 logo
XS307003210 Booking Holdings Inc. 3.125% Senior Unsecured Notes due May 9, 2031
98.08 -0.16 -0.1618% 0
Invesco Emerging Markets Enhanced Equity Fund logo
MHQA Invesco Emerging Markets Enhanced Equity Fund
5.69 0 0% 0
Transnet SOC Ltd 8.25% Senior Unsecured Notes due 6 February 2028 logo
XS258298195 Transnet SOC Ltd 8.25% Senior Unsecured Notes due 6 February 2028
103.46 -0.07 -0.0676% 0
US23135CW4 logo
US23135CW4 US23135CW4
87.27 -0.55 -0.6263% 0
HU040460 logo
HU040460 HU040460
91.74 -0.04 -0.0436% 0
HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) logo
ASWN HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist)
16.59 0 0% 0
Pictet - EUR High Yield R logo
XK81 Pictet - EUR High Yield R
272.69 0 0% 0
HANetf Future of Defence Screened UCITS ETF (Acc) logo
ASWG HANetf Future of Defence Screened UCITS ETF (Acc)
8.07 +0.01 +0.1613% 0
ASWF logo
ASWF ASWF
7.76 0 0% 0
Pictet - Global Emerging Debt HR EUR logo
J3F0 Pictet - Global Emerging Debt HR EUR
257.79 0 0% 0
Citycon Treasury B.V. 1.625% Green Eurobond due 12 March 2028 logo
XS231041109 Citycon Treasury B.V. 1.625% Green Eurobond due 12 March 2028
94.37 -0.02 -0.0222% 0
XS304435186 logo
XS304435186 XS304435186
103.72 -0.31 -0.3018% 0
European Bank for Reconstruction and Development 2.75% Medium Term Note due April 27, 2032 logo
XS247263713 European Bank for Reconstruction and Development 2.75% Medium Term Note due April 27, 2032
106.08 +0.06 +0.0566% 0
Romania 6.125% Euro Government Bond due 7 October 2037 logo
XS319839151 Romania 6.125% Euro Government Bond due 7 October 2037
99.77 -0.52 -0.5185% 0
HSBC Global Funds ICAV - China Government Local Bond ETF C USD logo
H41Q HSBC Global Funds ICAV - China Government Local Bond ETF C USD
10.38 0 0% 0
Athene Global Funding 2.875% Medium-Term Notes due July 21, 2028 logo
XS313512711 Athene Global Funding 2.875% Medium-Term Notes due July 21, 2028
98.34 -0.19 -0.1928% 0
JPM US Hedged Equity Laddered Overlay Active UCITS ETF logo
HEDL JPM US Hedged Equity Laddered Overlay Active UCITS ETF
22.59 0 0% 0
HSBC PLUS USA Equity Quant Active UCITS ETF USD Acc logo
H41Z HSBC PLUS USA Equity Quant Active UCITS ETF USD Acc
11.56 -0.11 -0.9085% 0
CH37961098 logo
CH37961098 CH37961098
95.38 -0.37 -0.3864% 0
HSBC Global Funds ICAV - Euro Corporate Bond UCITS ETF} logo
H41Y HSBC Global Funds ICAV - Euro Corporate Bond UCITS ETF}
10.31 0 0% 0
HSBC Global Funds ICAV - Global Government Bond UCITS ETF - EUR Hedged logo
H41S HSBC Global Funds ICAV - Global Government Bond UCITS ETF - EUR Hedged
10.34 0 0% 0
US23135CV6 logo
US23135CV6 US23135CV6
94.34 -0.32 -0.3381% 0
HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF logo
H41R HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF
11.31 0 0% 0
HSBC Global Funds ICAV – China Government Local Bond UCITS ETF logo
H41U HSBC Global Funds ICAV – China Government Local Bond UCITS ETF
11.48 +0 +0.0087% 0
UBS (Lux) Bond SICAV – Floating Rate Income (USD) EUR Hedged P-acc logo
YX70 UBS (Lux) Bond SICAV – Floating Rate Income (USD) EUR Hedged P-acc
126.32 0 0% 0
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF logo
H41T HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF
10.32 0 0% 0
Pictet - Emerging Corporate Bonds HP EUR Fund logo
D4N0 Pictet - Emerging Corporate Bonds HP EUR Fund
88.53 0 0% 0
SW8 logo
SW8 SW8
8.25 +0.11 +1.3766% 0
HU040489 logo
HU040489 HU040489
80.13 -0.36 -0.4473% 0
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF USD Acc logo
ESAG BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF USD Acc
13.51 0 0% 0
BNP Paribas Easy MSCI World UCITS ETF EUR Acc logo
ESAN BNP Paribas Easy MSCI World UCITS ETF EUR Acc
12.05 0 0% 0
US105756BW9 logo
US105756BW9 US105756BW9
75.33 -0.61 -0.7993% 0
Nordic Investment Bank 4.5% Medium Term Note due January 31, 2028 logo
XS297649159 Nordic Investment Bank 4.5% Medium Term Note due January 31, 2028
100.08 -0.02 -0.02% 0
BNP Paribas Easy Alpha Enhanced US UCITS ETF logo
ESAJ BNP Paribas Easy Alpha Enhanced US UCITS ETF
12.57 0 0% 0
BNP Paribas Easy Alpha Enhanced World UCITS ETF logo
ESAK BNP Paribas Easy Alpha Enhanced World UCITS ETF
12.59 0 0% 0
XS261161770 logo
XS261161770 XS261161770
99.89 -0.7 -0.6909% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.