| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSZ XSZ | 12.3 | 0 | 0% | 0 | |
DMI Dowa Holdings Co., Ltd. | 51.5 | +1.5 | +3% | 200 | |
DE000LB6SX05 DE000LB6SX05 | 96.41 | +0.03 | +0.0311% | 0 | |
XS3307268576 XS3307268576 | 96.49 | +0.05 | +0.0477% | 0 | |
IT0005696668 IT0005696668 | 96.36 | +0.01 | +0.0145% | 0 | |
XS3307443245 XS3307443245 | 95.25 | -0.22 | -0.2294% | 0 | |
US008281BL07 US008281BL07 | 96.81 | -0.16 | -0.1691% | 0 | |
XS3285777713 XS3285777713 | 97.48 | +0.02 | +0.0215% | 0 | |
US04636NAR44 US04636NAR44 | 95.78 | -0.29 | -0.3019% | 0 | |
US91282CQD64 US91282CQD64 | 96.49 | -0.14 | -0.1459% | 0 | |
5FY Resorttrust, Inc. | 9.7 | +0.1 | +1.0417% | 0 | |
XS3308045130 Asian Infrastructure Investment Bank (AIIB) 2.25% 05/03/2029 | 98.1 | +0.01 | +0.0133% | 0 | |
XS3295866183 Santander UK plc 2.875% 12/02/2033 EMTN | 96.48 | +0.04 | +0.0363% | 0 | |
XS3309139080 XS3309139080 | 95.48 | +0.04 | +0.0409% | 0 | |
DE000LB6SWN9 Landesbank Baden-Württemberg 2.65% Mar-31 | 95.3 | +0.04 | +0.042% | 0 | |
XS3305169255 SR-Boligkreditt AS | 96.28 | +0 | +0.0031% | 0 | |
CA06368MJ219 Bank of Montreal 3.539% 03/03/32 Corporate Bond | 97.89 | -0.23 | -0.2303% | 0 | |
CH1523561970 CH1523561970 | 98.6 | -0.3 | -0.3074% | 0 | |
DE000LB6SW89 Landesbank Baden-Württemberg | 98.4 | 0 | 0% | 0 | |
DE000LB6SWV2 Landesbank Baden-Württemberg 3.45% 04/01/41 | 90.75 | +0.04 | +0.0441% | 0 | |
US91282CQC81 US91282CQC81 | 95.81 | -0.27 | -0.2831% | 0 | |
DE000LB6SWE8 Landesbank Baden-Württemberg 2.8% 30/03/2033 | 94.19 | +0.05 | +0.0531% | 0 | |
DE000LB6SWR0 Landesbank Baden-Württemberg 3.05% 30-Mar-2034 | 93.91 | +0.05 | +0.0533% | 0 | |
DE000LB6SW97 Landesbank Baden-Württemberg 2.1% 30/03/2028 | 97.92 | +0.02 | +0.0204% | 0 | |
XS3295888237 XS3295888237 | 97.6 | +0 | +0.0031% | 0 | |
DE000LB6SWJ7 Landesbank Baden-Württemberg 3.15% 30 March 2038 | 91.41 | +0.03 | +0.0328% | 0 | |
AU3CB0332120 Export-Import Bank of Korea 4.7% 03/05/29 | 99.25 | -0.01 | -0.0111% | 0 | |
US87612GAT85 Targa Resources Corp. 4.35% 04/15/2031 | 97.02 | -0.2 | -0.2016% | 0 | |
DE000LB6SWM1 Landesbank Baden-Württemberg | 96 | +0.03 | +0.0313% | 0 | |
XS3304372942 Standard Chartered PLC 5.706% 05/03/2047 Corp (USD) | 93.61 | -0.44 | -0.4668% | 0 | |
AU3CB0332138 Export-Import Bank of Korea | 98.62 | -0.01 | -0.0091% | 0 | |
XS3307229321 Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond | 97.55 | -0.05 | -0.0471% | 0 | |
DE000LB6SWA6 Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond | 96.92 | +0.03 | +0.031% | 0 | |
DE000LB6SWD0 Landesbank Baden-Württemberg 2.7% 03/30/32 | 94.79 | +0.06 | +0.0633% | 0 | |
US681919BW57 Omnicom Group Inc. 5% 06/02/33 | 96.77 | -0.33 | -0.3399% | 0 | |
DE000LB6SWU4 Landesbank Baden-Württemberg 3.35% 2038 | 92.04 | +0.03 | +0.0326% | 0 | |
CH1523561988 CH1523561988 | 98.64 | +0.11 | +0.1116% | 0 | |
DE000LB6SWQ2 Landesbank Baden-Württemberg 2.95% 30-Mar-2033 | 94.45 | +0.04 | +0.0424% | 0 | |
DE000LB6SY04 Landesbank Baden-Württemberg 2.05% 22dec2028 | 96.74 | +0.03 | +0.031% | 0 | |
XS3304372868 Standard Chartered PLC | 96.94 | -0.18 | -0.1812% | 0 | |
DE000LB6SWL3 Landesbank Baden-Württemberg | 96.91 | +0.03 | +0.031% | 0 | |
XS3304516027 Republic of Indonesia 4.46% 4 March 2038 | 94.68 | -0.07 | -0.0707% | 0 | |
US04636NAS27 AstraZeneca Finance LLC 4.6% 03/02/2036 | 94.61 | -0.48 | -0.5048% | 0 | |
DE000LB6SWH1 Landesbank Baden-Württemberg 3.05% 31 March 2036 | 93.77 | +0.07 | +0.0758% | 0 | |
DE000LB6SW63 Landesbank Baden-Württemberg 1.7% 12/30/26 | 99.39 | 0 | 0% | 0 | |
XS3307444565 Republic of Indonesia 4.97% 04Mar2046 EUR | 95.38 | -0.05 | -0.0545% | 0 | |
US681919BX31 Omnicom Group Inc. 5.300% Senior Notes due 2036 | 95.33 | -0.48 | -0.5% | 0 | |
DE000LB6SWC2 Landesbank Baden-Württemberg 2.6% 31-Mar-2031 | 95.47 | +0.04 | +0.0419% | 0 | |
DE000LB6SW71 Landesbank Baden-Württemberg | 99.18 | +0.01 | +0.0101% | 0 | |
XS3303513066 XS3303513066 | 96.67 | -0.14 | -0.1436% | 0 | |