Name Last Change Change % Volume Year Range
XSZ logo
XSZ XSZ
12.3 0 0% 0
Dowa Holdings Co., Ltd. logo
DMI Dowa Holdings Co., Ltd.
51.5 +1.5 +3% 200
DE000LB6SX05 logo
DE000LB6SX05 DE000LB6SX05
96.41 +0.03 +0.0311% 0
XS3307268576 logo
XS3307268576 XS3307268576
96.49 +0.05 +0.0477% 0
IT0005696668 logo
IT0005696668 IT0005696668
96.36 +0.01 +0.0145% 0
XS3307443245 logo
XS3307443245 XS3307443245
95.25 -0.22 -0.2294% 0
US008281BL07 logo
US008281BL07 US008281BL07
96.81 -0.16 -0.1691% 0
XS3285777713 logo
XS3285777713 XS3285777713
97.48 +0.02 +0.0215% 0
US04636NAR44 logo
US04636NAR44 US04636NAR44
95.78 -0.29 -0.3019% 0
US91282CQD64 logo
US91282CQD64 US91282CQD64
96.49 -0.14 -0.1459% 0
Resorttrust, Inc. logo
5FY Resorttrust, Inc.
9.7 +0.1 +1.0417% 0
Asian Infrastructure Investment Bank (AIIB) 2.25% 05/03/2029 logo
XS3308045130 Asian Infrastructure Investment Bank (AIIB) 2.25% 05/03/2029
98.1 +0.01 +0.0133% 0
Santander UK plc 2.875% 12/02/2033 EMTN logo
XS3295866183 Santander UK plc 2.875% 12/02/2033 EMTN
96.48 +0.04 +0.0363% 0
XS3309139080 logo
XS3309139080 XS3309139080
95.48 +0.04 +0.0409% 0
Landesbank Baden-Württemberg 2.65% Mar-31 logo
DE000LB6SWN9 Landesbank Baden-Württemberg 2.65% Mar-31
95.3 +0.04 +0.042% 0
SR-Boligkreditt AS logo
XS3305169255 SR-Boligkreditt AS
96.28 +0 +0.0031% 0
Bank of Montreal 3.539% 03/03/32 Corporate Bond logo
CA06368MJ219 Bank of Montreal 3.539% 03/03/32 Corporate Bond
97.89 -0.23 -0.2303% 0
CH1523561970 logo
CH1523561970 CH1523561970
98.6 -0.3 -0.3074% 0
Landesbank Baden-Württemberg logo
DE000LB6SW89 Landesbank Baden-Württemberg
98.4 0 0% 0
Landesbank Baden-Württemberg 3.45% 04/01/41 logo
DE000LB6SWV2 Landesbank Baden-Württemberg 3.45% 04/01/41
90.75 +0.04 +0.0441% 0
US91282CQC81 logo
US91282CQC81 US91282CQC81
95.81 -0.27 -0.2831% 0
Landesbank Baden-Württemberg 2.8% 30/03/2033 logo
DE000LB6SWE8 Landesbank Baden-Württemberg 2.8% 30/03/2033
94.19 +0.05 +0.0531% 0
Landesbank Baden-Württemberg 3.05% 30-Mar-2034 logo
DE000LB6SWR0 Landesbank Baden-Württemberg 3.05% 30-Mar-2034
93.91 +0.05 +0.0533% 0
Landesbank Baden-Württemberg 2.1% 30/03/2028 logo
DE000LB6SW97 Landesbank Baden-Württemberg 2.1% 30/03/2028
97.92 +0.02 +0.0204% 0
XS3295888237 logo
XS3295888237 XS3295888237
97.6 +0 +0.0031% 0
Landesbank Baden-Württemberg 3.15% 30 March 2038 logo
DE000LB6SWJ7 Landesbank Baden-Württemberg 3.15% 30 March 2038
91.41 +0.03 +0.0328% 0
Export-Import Bank of Korea 4.7% 03/05/29 logo
AU3CB0332120 Export-Import Bank of Korea 4.7% 03/05/29
99.25 -0.01 -0.0111% 0
Targa Resources Corp. 4.35% 04/15/2031 logo
US87612GAT85 Targa Resources Corp. 4.35% 04/15/2031
97.02 -0.2 -0.2016% 0
Landesbank Baden-Württemberg logo
DE000LB6SWM1 Landesbank Baden-Württemberg
96 +0.03 +0.0313% 0
Standard Chartered PLC 5.706% 05/03/2047 Corp (USD) logo
XS3304372942 Standard Chartered PLC 5.706% 05/03/2047 Corp (USD)
93.61 -0.44 -0.4668% 0
Export-Import Bank of Korea logo
AU3CB0332138 Export-Import Bank of Korea
98.62 -0.01 -0.0091% 0
Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond logo
XS3307229321 Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond
97.55 -0.05 -0.0471% 0
Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond logo
DE000LB6SWA6 Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond
96.92 +0.03 +0.031% 0
Landesbank Baden-Württemberg 2.7% 03/30/32 logo
DE000LB6SWD0 Landesbank Baden-Württemberg 2.7% 03/30/32
94.79 +0.06 +0.0633% 0
Omnicom Group Inc. 5% 06/02/33 logo
US681919BW57 Omnicom Group Inc. 5% 06/02/33
96.77 -0.33 -0.3399% 0
Landesbank Baden-Württemberg 3.35% 2038 logo
DE000LB6SWU4 Landesbank Baden-Württemberg 3.35% 2038
92.04 +0.03 +0.0326% 0
CH1523561988 logo
CH1523561988 CH1523561988
98.64 +0.11 +0.1116% 0
Landesbank Baden-Württemberg 2.95% 30-Mar-2033 logo
DE000LB6SWQ2 Landesbank Baden-Württemberg 2.95% 30-Mar-2033
94.45 +0.04 +0.0424% 0
Landesbank Baden-Württemberg 2.05% 22dec2028 logo
DE000LB6SY04 Landesbank Baden-Württemberg 2.05% 22dec2028
96.74 +0.03 +0.031% 0
Standard Chartered PLC logo
XS3304372868 Standard Chartered PLC
96.94 -0.18 -0.1812% 0
Landesbank Baden-Württemberg logo
DE000LB6SWL3 Landesbank Baden-Württemberg
96.91 +0.03 +0.031% 0
Republic of Indonesia 4.46% 4 March 2038 logo
XS3304516027 Republic of Indonesia 4.46% 4 March 2038
94.68 -0.07 -0.0707% 0
AstraZeneca Finance LLC 4.6% 03/02/2036 logo
US04636NAS27 AstraZeneca Finance LLC 4.6% 03/02/2036
94.61 -0.48 -0.5048% 0
Landesbank Baden-Württemberg 3.05% 31 March 2036 logo
DE000LB6SWH1 Landesbank Baden-Württemberg 3.05% 31 March 2036
93.77 +0.07 +0.0758% 0
Landesbank Baden-Württemberg 1.7% 12/30/26 logo
DE000LB6SW63 Landesbank Baden-Württemberg 1.7% 12/30/26
99.39 0 0% 0
Republic of Indonesia 4.97% 04Mar2046 EUR logo
XS3307444565 Republic of Indonesia 4.97% 04Mar2046 EUR
95.38 -0.05 -0.0545% 0
Omnicom Group Inc. 5.300% Senior Notes due 2036 logo
US681919BX31 Omnicom Group Inc. 5.300% Senior Notes due 2036
95.33 -0.48 -0.5% 0
Landesbank Baden-Württemberg 2.6% 31-Mar-2031 logo
DE000LB6SWC2 Landesbank Baden-Württemberg 2.6% 31-Mar-2031
95.47 +0.04 +0.0419% 0
Landesbank Baden-Württemberg logo
DE000LB6SW71 Landesbank Baden-Württemberg
99.18 +0.01 +0.0101% 0
XS3303513066 logo
XS3303513066 XS3303513066
96.67 -0.14 -0.1436% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.