| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3295866779 Santander UK plc 2.375% 12 May 2029 EMTN | 97.76 | +0.03 | +0.0256% | 0 | |
DE000LB6SWT6 Landesbank Baden-Württemberg 3.25% 31 March 2036 Corp | 93.02 | +0.03 | +0.0323% | 0 | |
DE000LB6SWP4 Landesbank Baden-Württemberg 2.8% 30 March 2032 | 94.79 | +0.05 | +0.0528% | 0 | |
DE000BU3F007 Deutschland, Bundesrepublik 2.6% 15may2041 | 89.36 | +0.02 | +0.0269% | 0 | |
DE000LB6SWF5 Landesbank Baden-Württemberg 2.9% 30 March 2034 | 93.66 | +0.05 | +0.0534% | 0 | |
US023608AS14 Ameren Corporation 5% Senior Notes due May 15, 2036 | 95.51 | -0.42 | -0.4378% | 0 | |
XS3307444482 Republic of Indonesia 4.1% Bonds due 4 March 2034 | 96.38 | -0.13 | -0.1357% | 0 | |
DE000LB6SWK5 Landesbank Baden-Württemberg | 97.96 | +0.02 | +0.0204% | 0 | |
US87612GAU58 Targa Resources Corp 6.05% 05/15/56 | 94.53 | -0.42 | -0.4444% | 0 | |
DE000LB6SWB4 Landesbank Baden-Württemberg 2.45% 01/04/2030 | 96.08 | +0.03 | +0.0312% | 0 | |
CH1523561962 Air Liquide Finance S.A. 0.6225% 05/03/2031 EMTN | 98.73 | -0.14 | -0.1396% | 0 | |
DE000LB6SW55 Landesbank Baden-Württemberg 1.8% 09/30/26 | 99.87 | 0 | 0% | 0 | |
DE000LB6SWS8 Landesbank Baden-Württemberg 3.15% 30 March 2035 Corporate Bond | 93.41 | +0.04 | +0.0428% | 0 | |
K1S Klondike Silver Corp. | 0.09 | +0.01 | +8.0247% | 1.5K | |
XS3300161752 XS3300161752 | 96.27 | -0.04 | -0.0457% | 0 | |
X06 Versant Media Group, Inc. | 32.8 | -0.6 | -1.7964% | 4 | |
USP37341AC17 Provincia de Entre Rios 9.55% 03/04/33 | 97.57 | +0 | +0.002% | 0 | |
DE000HV2A1V7 UniCredit Bank GmbH 2.3% EMTN due 31-Mar-2031 | 95.6 | 0 | 0% | 0 | |
ZU7 Thesis Gold & Silver Inc. | 2.28 | +0.06 | +2.7027% | 2.55K | |
AU3CB0332021 Commonwealth Bank of Australia 6.4% 03/05/2046 MTN | 96.78 | +0.05 | +0.0507% | 0 | |
XS3305209903 XS3305209903 | 93.97 | -0.43 | -0.4523% | 0 | |
XS3300158964 XS3300158964 | 97.57 | +0.05 | +0.0533% | 0 | |
XS3305209739 XS3305209739 | 96.04 | -0.08 | -0.0863% | 0 | |
DE000DB9WLN8 Deutsche Bank AG 2.65% 03/05/31 Corporate Bond | 94.3 | +0.02 | +0.0212% | 0 | |
DE000DB9WLM0 Deutsche Bank AG 2.25% 05/03/2029 Corporate Bond | 95.81 | +0.04 | +0.0418% | 0 | |
8BX Brixton Metals Corporation | 0.41 | -0.01 | -1.4354% | 25K | |
NL0015073VV8 Netherlands Government Bond 2.75% 07/15/2036 | 95.04 | +0.04 | +0.0368% | 0 | |
DE000LB4XE29 DE000LB4XE29 | 95.22 | 0 | 0% | 0 | |
6O4 6O4 | 25.85 | +0.05 | +0.1938% | 0 | |
US86562MEK27 US86562MEK27 | 95.33 | -0.43 | -0.4501% | 0 | |
AT0000A3T279 AT0000A3T279 | 95.24 | +0.03 | +0.0357% | 0 | |
NL0015073VU0 NL0015073VU0 | 99.97 | +0.02 | +0.019% | 0 | |
BRT Bravada Gold Corp | 0.62 | +0.04 | +7.6389% | 5.5K | |
3AD2 Epiroc AB (publ) Class B | 19.67 | +0.43 | +2.2349% | 0 | |
POX POX | 15.34 | +0.04 | +0.2614% | 0 | |
5QR 5QR | 11.68 | +0.08 | +0.6897% | 0 | |
X64 Momentum Group AB (publ) | 12.44 | -0.04 | -0.3205% | 3K | |
1EJ Wihlborgs Fastigheter AB | 7.04 | -0.11 | -1.5395% | 0 | |
DE000A4DFT66 DE000A4DFT66 | 96.77 | +0.08 | +0.0796% | 0 | |
6ZB Linc AB | 6.5 | +0.01 | +0.1541% | 0 | |
3UA Karnov Group AB | 6.5 | -0.02 | -0.3067% | 1.4K | |
7U5 Bioton S.A. | 0.84 | +0 | +0.1191% | 0 | |
Y5R Nivika Fastigheter AB | 3.38 | -0.03 | -0.8811% | 0 | |
DE000HV2A1U9 DE000HV2A1U9 | 98.6 | -0 | -0.0051% | 0 | |
XS3243825851 XS3243825851 | 75.06 | -14.94 | -16.6% | 0 | |
6XM0 Crédit Agricole Mutuel de Normandie-Seine | 159.68 | -0.28 | -0.1751% | 202 | |
RCIB Rogers Communications Inc. | 31.26 | +0.26 | +0.8387% | 0 | |
XS3161792075 XS3161792075 | 101.61 | +1.41 | +1.4071% | 7K | |
DE000LB6SZB7 DE000LB6SZB7 | 94.52 | +0.04 | +0.0423% | 0 | |
HUO Proactis SA | 0.07 | +0.03 | +65.5556% | 78K | |