Name Last Change Change % Volume Year Range
Santander UK plc 2.375% 12 May 2029 EMTN logo
XS3295866779 Santander UK plc 2.375% 12 May 2029 EMTN
97.76 +0.03 +0.0256% 0
Landesbank Baden-Württemberg 3.25% 31 March 2036 Corp logo
DE000LB6SWT6 Landesbank Baden-Württemberg 3.25% 31 March 2036 Corp
93.02 +0.03 +0.0323% 0
Landesbank Baden-Württemberg 2.8% 30 March 2032 logo
DE000LB6SWP4 Landesbank Baden-Württemberg 2.8% 30 March 2032
94.79 +0.05 +0.0528% 0
Deutschland, Bundesrepublik 2.6% 15may2041 logo
DE000BU3F007 Deutschland, Bundesrepublik 2.6% 15may2041
89.36 +0.02 +0.0269% 0
Landesbank Baden-Württemberg 2.9% 30 March 2034 logo
DE000LB6SWF5 Landesbank Baden-Württemberg 2.9% 30 March 2034
93.66 +0.05 +0.0534% 0
Ameren Corporation 5% Senior Notes due May 15, 2036 logo
US023608AS14 Ameren Corporation 5% Senior Notes due May 15, 2036
95.51 -0.42 -0.4378% 0
Republic of Indonesia 4.1% Bonds due 4 March 2034 logo
XS3307444482 Republic of Indonesia 4.1% Bonds due 4 March 2034
96.38 -0.13 -0.1357% 0
Landesbank Baden-Württemberg logo
DE000LB6SWK5 Landesbank Baden-Württemberg
97.96 +0.02 +0.0204% 0
Targa Resources Corp 6.05% 05/15/56 logo
US87612GAU58 Targa Resources Corp 6.05% 05/15/56
94.53 -0.42 -0.4444% 0
Landesbank Baden-Württemberg 2.45% 01/04/2030 logo
DE000LB6SWB4 Landesbank Baden-Württemberg 2.45% 01/04/2030
96.08 +0.03 +0.0312% 0
Air Liquide Finance S.A. 0.6225% 05/03/2031 EMTN logo
CH1523561962 Air Liquide Finance S.A. 0.6225% 05/03/2031 EMTN
98.73 -0.14 -0.1396% 0
Landesbank Baden-Württemberg 1.8% 09/30/26 logo
DE000LB6SW55 Landesbank Baden-Württemberg 1.8% 09/30/26
99.87 0 0% 0
Landesbank Baden-Württemberg 3.15% 30 March 2035 Corporate Bond logo
DE000LB6SWS8 Landesbank Baden-Württemberg 3.15% 30 March 2035 Corporate Bond
93.41 +0.04 +0.0428% 0
Klondike Silver Corp. logo
K1S Klondike Silver Corp.
0.09 +0.01 +8.0247% 1.5K
XS3300161752 logo
XS3300161752 XS3300161752
96.27 -0.04 -0.0457% 0
Versant Media Group, Inc. logo
X06 Versant Media Group, Inc.
32.8 -0.6 -1.7964% 4
Provincia de Entre Rios 9.55% 03/04/33 logo
USP37341AC17 Provincia de Entre Rios 9.55% 03/04/33
97.57 +0 +0.002% 0
UniCredit Bank GmbH 2.3% EMTN due 31-Mar-2031 logo
DE000HV2A1V7 UniCredit Bank GmbH 2.3% EMTN due 31-Mar-2031
95.6 0 0% 0
Thesis Gold & Silver Inc. logo
ZU7 Thesis Gold & Silver Inc.
2.28 +0.06 +2.7027% 2.55K
Commonwealth Bank of Australia 6.4% 03/05/2046 MTN logo
AU3CB0332021 Commonwealth Bank of Australia 6.4% 03/05/2046 MTN
96.78 +0.05 +0.0507% 0
XS3305209903 logo
XS3305209903 XS3305209903
93.97 -0.43 -0.4523% 0
XS3300158964 logo
XS3300158964 XS3300158964
97.57 +0.05 +0.0533% 0
XS3305209739 logo
XS3305209739 XS3305209739
96.04 -0.08 -0.0863% 0
Deutsche Bank AG 2.65% 03/05/31 Corporate Bond logo
DE000DB9WLN8 Deutsche Bank AG 2.65% 03/05/31 Corporate Bond
94.3 +0.02 +0.0212% 0
Deutsche Bank AG 2.25% 05/03/2029 Corporate Bond logo
DE000DB9WLM0 Deutsche Bank AG 2.25% 05/03/2029 Corporate Bond
95.81 +0.04 +0.0418% 0
Brixton Metals Corporation logo
8BX Brixton Metals Corporation
0.41 -0.01 -1.4354% 25K
Netherlands Government Bond 2.75% 07/15/2036 logo
NL0015073VV8 Netherlands Government Bond 2.75% 07/15/2036
95.04 +0.04 +0.0368% 0
DE000LB4XE29 logo
DE000LB4XE29 DE000LB4XE29
95.22 0 0% 0
6O4 logo
6O4 6O4
25.85 +0.05 +0.1938% 0
US86562MEK27 logo
US86562MEK27 US86562MEK27
95.33 -0.43 -0.4501% 0
AT0000A3T279 logo
AT0000A3T279 AT0000A3T279
95.24 +0.03 +0.0357% 0
NL0015073VU0 logo
NL0015073VU0 NL0015073VU0
99.97 +0.02 +0.019% 0
Bravada Gold Corp logo
BRT Bravada Gold Corp
0.62 +0.04 +7.6389% 5.5K
Epiroc AB (publ) Class B logo
3AD2 Epiroc AB (publ) Class B
19.67 +0.43 +2.2349% 0
POX logo
POX POX
15.34 +0.04 +0.2614% 0
5QR logo
5QR 5QR
11.68 +0.08 +0.6897% 0
Momentum Group AB (publ) logo
X64 Momentum Group AB (publ)
12.44 -0.04 -0.3205% 3K
Wihlborgs Fastigheter AB logo
1EJ Wihlborgs Fastigheter AB
7.04 -0.11 -1.5395% 0
DE000A4DFT66 logo
DE000A4DFT66 DE000A4DFT66
96.77 +0.08 +0.0796% 0
Linc AB logo
6ZB Linc AB
6.5 +0.01 +0.1541% 0
Karnov Group AB logo
3UA Karnov Group AB
6.5 -0.02 -0.3067% 1.4K
Bioton S.A. logo
7U5 Bioton S.A.
0.84 +0 +0.1191% 0
Nivika Fastigheter AB logo
Y5R Nivika Fastigheter AB
3.38 -0.03 -0.8811% 0
DE000HV2A1U9 logo
DE000HV2A1U9 DE000HV2A1U9
98.6 -0 -0.0051% 0
XS3243825851 logo
XS3243825851 XS3243825851
75.06 -14.94 -16.6% 0
Crédit Agricole Mutuel de Normandie-Seine logo
6XM0 Crédit Agricole Mutuel de Normandie-Seine
159.68 -0.28 -0.1751% 202
Rogers Communications Inc. logo
RCIB Rogers Communications Inc.
31.26 +0.26 +0.8387% 0
XS3161792075 logo
XS3161792075 XS3161792075
101.61 +1.41 +1.4071% 7K
DE000LB6SZB7 logo
DE000LB6SZB7 DE000LB6SZB7
94.52 +0.04 +0.0423% 0
Proactis SA logo
HUO Proactis SA
0.07 +0.03 +65.5556% 78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.