| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USF1067PAJ50 BNP Paribas 6.875% Perpetual Bond | 100 | +0.53 | +0.5318% | 0 | |
XS3192259516 XS3192259516 | 101.47 | -0.09 | -0.0876% | 0 | |
XS3231974745 Bank of New Zealand 3.05% 20Nov2030 | 98.61 | +0.01 | +0.0122% | 0 | |
DE000LB6J409 Landesbank Baden-Württemberg | 98.56 | -0.04 | -0.0406% | 0 | |
DE000BYL0FW7 DE000BYL0FW7 | 98.63 | 0 | 0% | 0 | |
DE000DB9WKE9 DE000DB9WKE9 | 94.98 | +0.03 | +0.0316% | 0 | |
XS3244710060 XS3244710060 | 99.94 | -0.03 | -0.03% | 0 | |
US05947LBB36 US05947LBB36 | 102.15 | +0.03 | +0.0274% | 0 | |
XS3255333315 The Goldman Sachs Group, Inc. 3.984% EMTN due 12/18/2036 | 98.53 | +0.35 | +0.3565% | 0 | |
DE000LB6JE17 DE000LB6JE17 | 98.97 | +0.03 | +0.0303% | 0 | |
DE000LB6JE09 DE000LB6JE09 | 99.24 | +0.04 | +0.0403% | 0 | |
US14913UBH23 US14913UBH23 | - | - | - | - | |
IT0005689994 IT0005689994 | - | - | - | - | |
FR0014015H97 Air France-KLM SA 3.875% 14-Jan-2031 EMTN | - | - | - | - | |
US22536PAU57 Crédit Agricole S.A. 5.261% 12/01/2037 (ACAFP) | 96.2 | -0.41 | -0.4244% | 0 | |
DE000LB6JCM2 DE000LB6JCM2 | 94.29 | -0.28 | -0.2961% | 0 | |
IT0005689986 IT0005689986 | 98.44 | -0.12 | -0.1228% | 0 | |
DE000BYL0F79 Bayerische Landesbank 2.4% 13-Jul-2029 EMTN | 96.6 | -0.01 | -0.0104% | 0 | |
DE000LB6JCL4 DE000LB6JCL4 | 94.94 | -0.49 | -0.5135% | 0 | |
US455780EG75 US455780EG75 | 92.81 | +0.07 | +0.0733% | 0 | |
US02665WGR60 US02665WGR60 | - | - | - | - | |
DE000LB6JCK6 DE000LB6JCK6 | - | - | - | - | |
DE000LB6K3X7 DE000LB6K3X7 | - | - | - | - | |
US29273VBJ89 US29273VBJ89 | 97.95 | -0.03 | -0.0327% | 0 | |
US11135FDD06 US11135FDD06 | 88.2 | -0.34 | -0.3874% | 0 | |
DE000BYL0F87 Bayerische Landesbank 2.15% 13-Jul-2028 EMTN | 97.88 | -0.06 | -0.0613% | 0 | |
IT0005689978 IT0005689978 | 97.75 | -0.34 | -0.3497% | 0 | |
DE000LB6JCJ8 DE000LB6JCJ8 | 95.32 | -0.32 | -0.3346% | 0 | |
USH42097FP77 UBS Group AG 6.625% Perpetual Preferred Stock | 100.05 | +0.26 | +0.2555% | 0 | |
US37045XFN12 General Motors Financial Company, Inc. | 97.85 | +0.24 | +0.2459% | 0 | |
IT0005689960 IT0005689960 | 98.31 | -0.09 | -0.0965% | 0 | |
DE000BYL0F95 BayernLB 3.08% 15jan2035 EMTN | 92.52 | -0.08 | -0.0864% | 0 | |
EU000A2SCAW0 EU000A2SCAW0 | 98.45 | -0.11 | -0.1116% | 0 | |
XS2225428809 XS2225428809 | 88.39 | -0.05 | -0.0509% | 0 | |
XS3273186083 XS3273186083 | 97.57 | -0.04 | -0.0451% | 0 | |
AU3CB0330306 AU3CB0330306 | 98.27 | -0.04 | -0.0448% | 0 | |
US83368TCP12 Société Générale 5.4% 04/10/37 | 95.38 | -0.36 | -0.3729% | 0 | |
FR0014015F81 FR0014015F81 | 97.32 | -0.36 | -0.3716% | 0 | |
EU000A2SCAX8 EU000A2SCAX8 | 96.77 | -0.09 | -0.096% | 0 | |
EU000A4EM8H8 EU000A4EM8H8 | 96.75 | -0.05 | -0.0475% | 0 | |
DE000LB6JEW7 DE000LB6JEW7 | 97.25 | -0.01 | -0.0103% | 0 | |
XS3276212035 XS3276212035 | - | - | - | - | |
US44891CED11 US44891CED11 | 98.53 | +0.05 | +0.0498% | 0 | |
0B3 Great Pacific Gold Corp | 0.21 | +0.02 | +12.9032% | 250 | |
US11135FCZ27 US11135FCZ27 | - | - | - | - | |
XS3274805459 XS3274805459 | 97.3 | +0.01 | +0.0082% | 0 | |
XS3269554690 XS3269554690 | 100.99 | -0.32 | -0.3178% | 70K | |
XS3268047118 XS3268047118 | 98.26 | -0.04 | -0.0407% | 0 | |
XS3272090195 XS3272090195 | 98.25 | -0.12 | -0.122% | 0 | |
US455780EE28 US455780EE28 | 97.67 | +0.08 | +0.083% | 0 | |