Name Last Change Change % Volume Year Range
HSBC Actions Europe AC logo
0P00000Q6W HSBC Actions Europe AC
593.29 +0.5 +0.0843% 0
Tilney Defensive Portfolio Retail EUR Acc logo
0P0001HWF2 Tilney Defensive Portfolio Retail EUR Acc
1.09 0 0% 0
DPAM INVEST B - Equities NewGems Sustainable V Dis logo
0P0000ZESO DPAM INVEST B - Equities NewGems Sustainable V Dis
298.61 +1 +0.336% 0
Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc logo
0P0001MN8P Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc
1,384 +0.82 +0.0596% 0
Kairos International SICAV - Climate Change ESG D EUR Acc logo
0P0001L289 Kairos International SICAV - Climate Change ESG D EUR Acc
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i) logo
0P0000Y1GO NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i)
170.66 -0.17 -0.0995% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F logo
0P000019YY Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F
- - - -
Schroder International Selection Fund Asian Opportunities B Accumulation EUR logo
0P00002A1E Schroder International Selection Fund Asian Opportunities B Accumulation EUR
- - - -
Natixis Actions US Growth H-R logo
0P0000TSKB Natixis Actions US Growth H-R
575.38 +3.06 +0.5347% 0
Arca Multi-Strategy Prudente 2025 III F logo
0P0001K41B Arca Multi-Strategy Prudente 2025 III F
- - - -
VP Bank Bond Fund EUR A logo
0P0000272J VP Bank Bond Fund EUR A
1,181.71 +1.08 +0.0915% 0
Echiquier Credit SRI Europe A logo
0P0000G0QG Echiquier Credit SRI Europe A
176.06 -0.31 -0.1758% 0
Lazard Credit Opportunities TC EUR logo
0P00001DFD Lazard Credit Opportunities TC EUR
15,515.73 -53.18 -0.3416% 0
Indosuez Funds Total Return Bonds GHE Capitalisation logo
0P0001NLOO Indosuez Funds Total Return Bonds GHE Capitalisation
154.7 -0.44 -0.2836% 0
W Valeurs Fondamentales C logo
0P0001K6OA W Valeurs Fondamentales C
- - - -
Amundi Funds - Equity Japan Target F EUR H (C) logo
0P0001IKZ7 Amundi Funds - Equity Japan Target F EUR H (C)
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR logo
0P0001LON4 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR
- - - -
DNCA Sérénité Plus N logo
0P0001ITYE DNCA Sérénité Plus N
- - - -
L&G ACWI Equity Index I EUR 1c Unhedged Accumulation logo
0P0001LZ1D L&G ACWI Equity Index I EUR 1c Unhedged Accumulation
- - - -
KEPLER Rent 2026 IT T logo
0P0001IMTF KEPLER Rent 2026 IT T
- - - -
DPAM INVEST B - Bonds Eur J Cap logo
0P0001F692 DPAM INVEST B - Bonds Eur J Cap
- - - -
G Fund World Vision(R) ID logo
0P00000QGO G Fund World Vision(R) ID
- - - -
Arôme Patrimoine C logo
0P0001OOW2 Arôme Patrimoine C
- - - -
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L EUR A Inc logo
0P0001NF1F Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L EUR A Inc
- - - -
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class H EUR logo
0P0000VSWQ KBI Funds ICAV - KBI Emerging Markets Equity Fund Class H EUR
- - - -
Plan CR Mixto Renta Variable PP logo
0P000013ZW Plan CR Mixto Renta Variable PP
- - - -
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Cap EUR Hi logo
0P0001K8IP NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Cap EUR Hi
- - - -
VP Bank Risk Optimised ESG Equity Europe EUR B logo
0P000027BP VP Bank Risk Optimised ESG Equity Europe EUR B
- - - -
HSBC Actions Monde AC logo
0P00000QTZ HSBC Actions Monde AC
- - - -
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class I (EUR) acc logo
0P0001L3K8 Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class I (EUR) acc
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund PH1 EUR logo
0P0001JK2U MFS Meridian Funds - Global Intrinsic Value Fund PH1 EUR
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit Z EUR Accumulation logo
0P0000ABT5 Eurizon Fund - Bond Emerging Markets Class Unit Z EUR Accumulation
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class AED EUR Inc logo
0P0001IKMX Heptagon Fund plc - WCM Global Equity Fund Class AED EUR Inc
- - - -
Aegon High Yield Global Bond Fund A Inc EUR (Hedged) logo
0P00009VKE Aegon High Yield Global Bond Fund A Inc EUR (Hedged)
- - - -
RWC UK Value Fund - B EUR Acc logo
0P0000VOAT RWC UK Value Fund - B EUR Acc
438.5 -2.95 -0.6687% 0
TCW Funds - TCW Relative Value US Equities Fund REHE EUR Acc logo
0P0001MRMR TCW Funds - TCW Relative Value US Equities Fund REHE EUR Acc
- - - -
BL-Equities Dividend B EUR Acc logo
0P0000G3BZ BL-Equities Dividend B EUR Acc
- - - -
DWS ESG Stiftungsfonds LD logo
0P00000HW1 DWS ESG Stiftungsfonds LD
- - - -
Moorea Fund - Multi-Manager US Equity REHU logo
0P0001H20O Moorea Fund - Multi-Manager US Equity REHU
479.02 +2.28 +0.478% 0
MAM Europa Select C logo
0P00000PWN MAM Europa Select C
628.7 -0.97 -0.154% 0
GAM Star Fund plc - GAM Star Global Balanced Class C EUR Accumulation logo
0P0000VP9B GAM Star Fund plc - GAM Star Global Balanced Class C EUR Accumulation
16.77 -0.01 -0.0834% 0
Neuberger Berman European Sustainable Equity Fund EUR A Distributing Class logo
0P0001OD92 Neuberger Berman European Sustainable Equity Fund EUR A Distributing Class
- - - -
Aviva Grandes Marques ISR A logo
0P000115CR Aviva Grandes Marques ISR A
3,355.46 +8.14 +0.2432% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class SR1 logo
0P0001KQ3Y PineBridge Asia ex Japan Small Cap Equity Fund Class SR1
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Accumulation logo
0P0000ZOR0 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Accumulation
17.56 +0.01 +0.0296% 0
HSBC Actions Patrimoine AD logo
0P00000EFP HSBC Actions Patrimoine AD
1,023.23 -0.48 -0.0469% 0
JPMorgan Funds - Euro Aggregate Bond Fund A (acc) - EUR logo
0P0000MPKF JPMorgan Funds - Euro Aggregate Bond Fund A (acc) - EUR
13.34 -0.04 -0.299% 0
Quaero Capital Funds (Lux) - Global Convertible Bonds D EUR Acc logo
0P0001LMJ0 Quaero Capital Funds (Lux) - Global Convertible Bonds D EUR Acc
107.06 +0.01 +0.0093% 0
UniInstitutional Global Corporate Bonds Short Duration logo
0P00012D2K UniInstitutional Global Corporate Bonds Short Duration
100.65 +0.03 +0.0298% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class I EUR Hedged logo
0P0000Y3L4 Nomura Funds Ireland plc - US High Yield Bond Fund Class I EUR Hedged
172.12 +0.3 +0.1736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.