Name Last Change Change % Volume Year Range
THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution logo
0P00019QJ6 THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution
96.28 -0.21 -0.2176% 0
BIL Invest Equities Europe P Acc logo
0P0001CPWF BIL Invest Equities Europe P Acc
250.83 +2.95 +1.1901% 0
Mirova Europe Environmental Equity Fund R/D (EUR) logo
0P00013DST Mirova Europe Environmental Equity Fund R/D (EUR)
153.68 +1.65 +1.0853% 0
Indosuez Funds Europe Value MX Distribution logo
0P0001EDQL Indosuez Funds Europe Value MX Distribution
156.19 +0.32 +0.2053% 0
Jupiter Merlin International Equities Portfolio - Class L EUR Acc logo
0P0000GAD7 Jupiter Merlin International Equities Portfolio - Class L EUR Acc
- - - -
Richelieu Fd - Strategic Conservative F2 Distribution logo
0P0001DZQC Richelieu Fd - Strategic Conservative F2 Distribution
- - - -
GQG Partners Global Equity Fund Class I Euro Accumulating logo
0P0001F5PM GQG Partners Global Equity Fund Class I Euro Accumulating
19.12 +0.3 +1.594% 0
Swiss Life Funds (LUX) Equity Global Protect EUR I Acc logo
0P00017CAX Swiss Life Funds (LUX) Equity Global Protect EUR I Acc
213.28 +2.48 +1.1765% 0
MFS Meridian Funds - Contrarian Value AH1 EUR logo
0P0001I8MY MFS Meridian Funds - Contrarian Value AH1 EUR
- - - -
ILLA CAPITAL INVESTMENT, SICAV, S.A. logo
0P00016GDZ ILLA CAPITAL INVESTMENT, SICAV, S.A.
- - - -
Mirova Global Sustainable Equity Fund I/A (EUR) NPF logo
0P0001DCDI Mirova Global Sustainable Equity Fund I/A (EUR) NPF
258.33 +3.57 +1.4013% 0
Hermes Universal - Very Low A Inc logo
0P0001BDBG Hermes Universal - Very Low A Inc
112.18 +0.22 +0.1965% 0
DP Global Strategy L - Medium D2 logo
0P0001D509 DP Global Strategy L - Medium D2
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund M Dis EUR logo
0P0000266B GlobalAccess Europe (ex-UK) Alpha Fund M Dis EUR
3.46 +0.03 +0.934% 0
KBC Participation - SRI Corporate Bonds Discretionary Institutional Cap logo
0P0001A0FN KBC Participation - SRI Corporate Bonds Discretionary Institutional Cap
1,078.94 +1.96 +0.182% 0
SSGA Lux SICAV - State Street US ESG Screened Index Equity Fund I EUR (Hedged) logo
0P00016MOH SSGA Lux SICAV - State Street US ESG Screened Index Equity Fund I EUR (Hedged)
34.97 +0.41 +1.1987% 0
DPAM INVEST B - Bonds Eur B Cap logo
0P00000ON6 DPAM INVEST B - Bonds Eur B Cap
79.5 +0.11 +0.1386% 0
UniDynamicFonds: Global A logo
0P00000BQI UniDynamicFonds: Global A
- - - -
Lazard Global Investment Funds PLC - Lazard Diversified Return Fund EA Acc EUR Hedged logo
0P0001CQ8J Lazard Global Investment Funds PLC - Lazard Diversified Return Fund EA Acc EUR Hedged
- - - -
KEPLER Rent 2026 T logo
0P0001IMTG KEPLER Rent 2026 T
- - - -
Managed Profit Plus T logo
0P0000GAUK Managed Profit Plus T
14.06 +0.07 +0.5004% 0
New Capital Euro Value Credit Fund EUR Ord Acc logo
0P0001DK9A New Capital Euro Value Credit Fund EUR Ord Acc
98.45 +0.16 +0.1628% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Dist logo
0P0000850D Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Dist
164.71 +0.97 +0.5924% 0
Sarasin Food & Agriculture Opportunities Fund (Class Z EUR Acc) logo
0P0001IC19 Sarasin Food & Agriculture Opportunities Fund (Class Z EUR Acc)
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A EUR logo
0P0001JS5K Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A EUR
121.64 +0.28 +0.2307% 0
Trea Cajamar Patrimonio FI logo
0P00001E8Z Trea Cajamar Patrimonio FI
- - - -
UniReserve: Euro-Corporates logo
0P000084SL UniReserve: Euro-Corporates
- - - -
Réserve Ecureuil C logo
0P00001DFY Réserve Ecureuil C
179.19 +0.03 +0.0167% 0
Amundi Global High Yield Bond A logo
0P000017UX Amundi Global High Yield Bond A
75.73 +0.14 +0.1852% 0
Caser 2009 Plus PP logo
0P0000189S Caser 2009 Plus PP
- - - -
KBC Equity Fund - Eurozone Classic Cap logo
0P00000M2Q KBC Equity Fund - Eurozone Classic Cap
992.01 +7.47 +0.7587% 0
Lumyna - PSAM Global Event UCITS Fund EUR Z (acc) logo
0P0001HJ1M Lumyna - PSAM Global Event UCITS Fund EUR Z (acc)
124.35 -0.17 -0.1365% 0
Evli Global B logo
0P00000NWL Evli Global B
43.22 +0.26 +0.5981% 0
BNY Mellon Continental European Fund Euro Accumulation logo
0P00000QZ0 BNY Mellon Continental European Fund Euro Accumulation
2.95 +0 +0.0475% 0
Impax Environmental Markets (Ireland) Fund B EUR Acc logo
0P000018R8 Impax Environmental Markets (Ireland) Fund B EUR Acc
3.34 +0.04 +1.3046% 0
CGWM Opportunity Fund T EUR Hedged Accumulation logo
0P000162RA CGWM Opportunity Fund T EUR Hedged Accumulation
1.55 +0 +0.0065% 0
ACATIS Fair Value Aktien Global –EUR-P logo
0P000021L9 ACATIS Fair Value Aktien Global –EUR-P
292.01 -1.39 -0.4737% 0
JPMorgan Funds - Emerging Markets Debt Fund A (dist) - EUR (hedged) logo
0P00000RTA JPMorgan Funds - Emerging Markets Debt Fund A (dist) - EUR (hedged)
- - - -
AXA ES Long Terme 1 logo
0P0001HI7E AXA ES Long Terme 1
23.89 +0.09 +0.3782% 0
ABN AMRO Funds - Euro Sustainable Aggregate Bonds E EUR logo
0P0001KTGJ ABN AMRO Funds - Euro Sustainable Aggregate Bonds E EUR
96.42 +0.05 +0.055% 0
CompAM FUND - Active European Credit A Accumulation logo
0P00000EWT CompAM FUND - Active European Credit A Accumulation
1,810.68 +0.29 +0.0159% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Acc logo
0P0001I29P Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Acc
1.29 +0 +0.0619% 0
Seilern World Growth EUR H R logo
0P0000GACF Seilern World Growth EUR H R
323.86 -6.38 -1.9319% 0
Fidelity Sustainable Water and Waste FAM Fund A EUR Acc logo
0P0001KZX7 Fidelity Sustainable Water and Waste FAM Fund A EUR Acc
115.45 +0.22 +0.19% 0
Synchrony (LU) EU All Caps A EUR Accumulation logo
0P0001O7WN Synchrony (LU) EU All Caps A EUR Accumulation
- - - -
HSBC Euro Equity Volatility Focused I logo
0P00001BBC HSBC Euro Equity Volatility Focused I
858,174.38 +1,210.38 +0.1412% 0
Caser Premier 2021 PP Acc logo
0P0000189J Caser Premier 2021 PP Acc
- - - -
New Millennium - Augustum Market Timing logo
0P00017L8X New Millennium - Augustum Market Timing
- - - -
Aviva Développement logo
0P00000HDN Aviva Développement
384.76 -0.27 -0.0701% 0
BNP Paribas Perspectives Court Terme EPC logo
0P0001JT7Z BNP Paribas Perspectives Court Terme EPC
22.7 +0.02 +0.0935% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.