Name Last Change Change % Volume Year Range
DPAM L - Bonds EUR High Yield Short Term P logo
0P0000RW19 DPAM L - Bonds EUR High Yield Short Term P
29,226.36 +12.92 +0.0442% 0
ERSTE Portfolio Bond Europe EUR R01 VT logo
0P000017F2 ERSTE Portfolio Bond Europe EUR R01 VT
111.39 +0.17 +0.1529% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR logo
0P0000ZN3U Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR
126.02 -0.13 -0.1031% 0
Danske Invest SICAV - Europe Small Cap A logo
0P00000SFR Danske Invest SICAV - Europe Small Cap A
89.18 -0.77 -0.8593% 0
TCW Fund - TCW Emerging Markets Sustainable Income Fund logo
0P00012PUB TCW Fund - TCW Emerging Markets Sustainable Income Fund
- - - -
Lazard Rathmore Alternative Fund E Acc EUR Hedged logo
0P0001NCVH Lazard Rathmore Alternative Fund E Acc EUR Hedged
115.79 -0.02 -0.0136% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged logo
0P0001MDUG SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged
10.99 -0.04 -0.3472% 0
Brown Advisory US Smaller Companies Fund Euro Class B Acc H logo
0P0001HNQE Brown Advisory US Smaller Companies Fund Euro Class B Acc H
11.97 -0.02 -0.1668% 0
MainFirst Top European Ideas R logo
0P00011S1I MainFirst Top European Ideas R
255.09 -0.27 -0.1057% 0
Eurizon Manager Selection Fund – MS 20 logo
0P00006BF9 Eurizon Manager Selection Fund – MS 20
176.43 -0.06 -0.034% 0
JPMorgan Multi Income (mth) - EUR (hedged) logo
0P0000X4K4 JPMorgan Multi Income (mth) - EUR (hedged)
- - - -
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation logo
0P0000ZPWS Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation
2.26 -0.02 -0.7898% 0
DWS Invest - Short Duration Income FD logo
0P0001KVQK DWS Invest - Short Duration Income FD
94.9 +0.01 +0.0105% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged logo
0P0001IHHH Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged
12.66 0 0% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC logo
0P0001LS96 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC
19.2 +0.01 +0.0299% 0
Lazard Capital Fi SRI PC EUR logo
0P0001OQUG Lazard Capital Fi SRI PC EUR
1,274.53 -0.68 -0.0533% 0
Diversified Growth Company Energy DPM EUR Acc logo
0P0001OQRL Diversified Growth Company Energy DPM EUR Acc
184.67 -0.92 -0.4941% 0
La Française LUX - Multistratégies Obligataires I Capitalisation EUR logo
0P00011UMH La Française LUX - Multistratégies Obligataires I Capitalisation EUR
1,159.44 +1.11 +0.0958% 0
Barings European Loan Fund Tranche A EUR Accumulation Shares logo
0P0000V40O Barings European Loan Fund Tranche A EUR Accumulation Shares
197.08 -0.03 -0.0152% 0
Eurizon Investment SICAV - Flexible Plus 8 I EUR Cap logo
0P0001KN54 Eurizon Investment SICAV - Flexible Plus 8 I EUR Cap
438.98 +0.27 +0.0615% 0
Invesco Funds- Global Focus Equity Fund R Accumulation EUR hedged logo
0P0001NCME Invesco Funds- Global Focus Equity Fund R Accumulation EUR hedged
10.63 -0.01 -0.094% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact AM EUR Cap logo
0P0001NHVG Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact AM EUR Cap
11,642.08 -131.9 -1.1203% 0
UniEuroRenta Corporates M logo
0P00001WDW UniEuroRenta Corporates M
109.78 +0.12 +0.1094% 0
Echiquier Short Term Credit A logo
0P0000N35Z Echiquier Short Term Credit A
109.65 +0.03 +0.027% 0
KBC Eco Fund - Water Institutional B Cap logo
0P0000Z8SL KBC Eco Fund - Water Institutional B Cap
2,815.47 -25.99 -0.9147% 0
RWC Funds - RWC Global Horizon Fund Class B EUR Cap logo
0P00012U4U RWC Funds - RWC Global Horizon Fund Class B EUR Cap
- - - -
Gutmann Strategie 365 T logo
0P0001HENR Gutmann Strategie 365 T
117.66 +0.14 +0.1191% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Acc EUR logo
0P0001H9L4 Mirabaud Emerging Market 2024 Fixed Maturity A Acc EUR
- - - -
Sycomore Partners R logo
0P0000HLY9 Sycomore Partners R
1,863.23 +2.79 +0.15% 0
NN (L) Smart Connectivity - P Cap EUR (hedged ii) logo
0P0000SWGR NN (L) Smart Connectivity - P Cap EUR (hedged ii)
- - - -
iShares Europe ex-UK Index Fund (IE) Flexible Dist EUR logo
0P0000N5FW iShares Europe ex-UK Index Fund (IE) Flexible Dist EUR
29.57 +0.02 +0.0575% 0
THEAM Quant World Climate Carbon Offset Plan C EUR Inc logo
0P0001IQSK THEAM Quant World Climate Carbon Offset Plan C EUR Inc
165.88 -0.16 -0.0964% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund MD EUR Inc logo
0P0001LI8V Algebris UCITS Funds plc - Algebris Financial Income Fund MD EUR Inc
166.48 -0.11 -0.066% 0
Deka-Sachwerte CF logo
0P0000WIU3 Deka-Sachwerte CF
111.19 -0.01 -0.009% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class A EUR logo
0P0000SSZ7 KBI Funds ICAV - KBI Eurozone Equity Fund Class A EUR
41.13 +0.04 +0.0998% 0
Danske Invest SICAV - Danish Mortgage Bond A EUR H logo
0P0000WI8O Danske Invest SICAV - Danish Mortgage Bond A EUR H
10.39 -0.02 -0.1921% 0
EB - Sustainable Small/Mid Cap Equities Euroland Fund I logo
0P0001FDSW EB - Sustainable Small/Mid Cap Equities Euroland Fund I
- - - -
T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q EUR logo
0P0000XXR1 T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q EUR
23.84 +0.13 +0.5483% 0
PrivilEdge DPAM European Real Estate I EUR Cap logo
0P0001H5Z0 PrivilEdge DPAM European Real Estate I EUR Cap
- - - -
VP Bank Bond Fund EUR B logo
0P000029DU VP Bank Bond Fund EUR B
1,733.77 +1.58 +0.0912% 0
MFS Meridian Funds - Japan Equity Fund A1 EUR logo
0P00009QKN MFS Meridian Funds - Japan Equity Fund A1 EUR
23.98 +0.03 +0.1253% 0
Deka-Institutionell RentSpezial HighYield 9/2025 logo
0P0001I6X2 Deka-Institutionell RentSpezial HighYield 9/2025
- - - -
Ofi High Yield 2027 RFD logo
0P0001KJ9S Ofi High Yield 2027 RFD
- - - -
Kempen Sustainable Global High Dividend Fund Y logo
0P0001KRUY Kempen Sustainable Global High Dividend Fund Y
45.83 -0.03 -0.0625% 0
H2O Allegro FCP EUR IC logo
0P0001KVYH H2O Allegro FCP EUR IC
285,532.19 -2,260.19 -0.7854% 0
Mandarine Equity Income I logo
0P00006SV0 Mandarine Equity Income I
233.12 -0.23 -0.0986% 0
CPR Invest Future Cities U EUR Acc logo
0P0001K4ME CPR Invest Future Cities U EUR Acc
184.76 -0.11 -0.0595% 0
BL-Equities Asia BC EUR Acc logo
0P00011VFV BL-Equities Asia BC EUR Acc
174.62 +1.36 +0.785% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class M EUR logo
0P0001IDJG Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class M EUR
22.82 -0 -0.0017% 0
TCW Funds - Core Plus Bond Fund logo
0P0000YI8V TCW Funds - Core Plus Bond Fund
132.28 -0.6 -0.4548% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.