| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0014016LX9 FR0014016LX9 | 97.06 | +0.1 | +0.099% | 0 | |
US023135DD51 US023135DD51 | 97.02 | -0.16 | -0.1677% | 0 | |
XS3305168794 XS3305168794 | 98.92 | +0.05 | +0.0455% | 0 | |
CH1527364496 CH1527364496 | 100 | 0 | 0% | 0 | |
XS3296428017 XS3296428017 | 96.23 | +0 | +0.0021% | 0 | |
FR00140173A6 FR00140173A6 | 96.47 | +0.17 | +0.1713% | 0 | |
DE000LB4XE60 Landesbank Baden-Württemberg 3.727% 17 March 2027 | 97.36 | -0.04 | -0.0359% | 0 | |
DE000A383QV2 DE000A383QV2 | 100.71 | +0.11 | +0.1064% | 0 | |
XS3320130258 XS3320130258 | 98.81 | +0.06 | +0.0577% | 0 | |
USU43781AJ98 USU43781AJ98 | 94.36 | -0.21 | -0.2252% | 0 | |
XS3310548105 XS3310548105 | 98.33 | +0.03 | +0.0326% | 0 | |
XS3305170188 XS3305170188 | 93.93 | -0.09 | -0.0968% | 0 | |
US79466LAX29 US79466LAX29 | 95.91 | -0.66 | -0.6876% | 0 | |
DE000LB6TTJ1 DE000LB6TTJ1 | 96.63 | +0.02 | +0.0207% | 0 | |
US91282CQE48 US91282CQE48 | 98.13 | -0.09 | -0.0906% | 0 | |
IT0005699340 IT0005699340 | 98.58 | +0.11 | +0.1097% | 0 | |
XS3305169503 XS3305169503 | 97.45 | +0.1 | +0.0986% | 0 | |
XS3305169768 XS3305169768 | 96.69 | +0.01 | +0.0124% | 0 | |
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029 | 100.09 | -0.02 | -0.023% | 0 | |
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN | - | - | - | - | |
XS3320130175 XS3320130175 | 98.88 | -0.01 | -0.0081% | 0 | |
RHOA Roche Holding AG | 392 | -1 | -0.2545% | 44 | |
DE000LB6TTH5 DE000LB6TTH5 | 98.33 | +0.03 | +0.0305% | 0 | |
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036 | 100.63 | -0.01 | -0.007% | 0 | |
USU43781AF76 USU43781AF76 | 96.94 | -0.02 | -0.0206% | 0 | |
XS3309869132 XS3309869132 | 97.26 | -0.05 | -0.0534% | 0 | |
DE000LB6TTD4 DE000LB6TTD4 | 98.35 | +0.03 | +0.0305% | 0 | |
XS3305169925 XS3305169925 | 95.33 | -0.03 | -0.0367% | 0 | |
DE000A460H51 DE000A460H51 | 98.79 | +0.01 | +0.0121% | 0 | |
XS3305169172 XS3305169172 | 98.14 | +0.01 | +0.0061% | 0 | |
USU43781AA89 USU43781AA89 | 98.96 | +0.01 | +0.0101% | 0 | |
XS3317510736 KfW | 100.03 | -0 | -0.001% | 0 | |
NO0013726893 NO0013726893 | 108.25 | +0.1 | +0.0925% | 0 | |
AT000B049648 UniCredit Bank Austria AG 1% 22dec2026 EUR Bond | 99.34 | +0 | +0.005% | 0 | |
US009066AD31 Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond | 98.63 | -0.19 | -0.1943% | 0 | |
AT000B049770 UniCredit Bank Austria AG 0.6% 06/11/29 Bond | 92.63 | +0.09 | +0.0973% | 0 | |
GY4 Gymboree Corp | 2 | 0 | 0% | 0 | |
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028 | 96.42 | +0.06 | +0.0612% | 0 | |
0NB0 0NB0 | 0.03 | 0 | 0% | 0 | |
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036 | 97.18 | -0.11 | -0.109% | 0 | |
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33 | 79.43 | +0.09 | +0.1172% | 0 | |
US06368MK785 US06368MK785 | 98.87 | -0.03 | -0.0344% | 0 | |
DE000A4DFH60 DE000A4DFH60 | 99.24 | +0.05 | +0.0514% | 0 | |
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030 | 99.86 | +0.09 | +0.0922% | 0 | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +11.4504% | 0 | |
4WB TBSO | 2.36 | 0 | 0% | 0 | |
CH1543592732 CH1543592732 | 100.21 | +0.16 | +0.1569% | 0 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.51 | +0.02 | +0.0193% | 0 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.52 | +0.01 | +0.008% | 0 | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.13 | +0.04 | +0.043% | 0 | |