| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1543592732 CH1543592732 | 100.21 | +0.16 | +0.1569% | 0 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.51 | +0.02 | +0.0193% | 0 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.52 | +0.01 | +0.008% | 0 | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.13 | +0.04 | +0.043% | 0 | |
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN | 99.86 | -0.04 | -0.043% | 0 | |
EU000A4EQY98 European Union Bill 0% 05/03/2027 | 98.62 | +0.01 | +0.0061% | 4.06M | |
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027 | 97.41 | +0.04 | +0.0421% | 0 | |
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.03 | -0.07 | -0.0706% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.92 | +0.06 | +0.0675% | 0 | |
3170 3170 | 9.65 | -0.25 | -2.5253% | 0 | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.13 | +0.02 | +0.0202% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.18 | +0.08 | +0.0777% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | 100.14 | +0 | +0.004% | 0 | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.14 | -0.07 | -0.0726% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 87.87 | +0.11 | +0.1231% | 0 | |
AT000B049630 AT000B049630 | 86.49 | +0.11 | +0.1227% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.52 | +0.11 | +0.1095% | 0 | |
W32 Cogra 48 Société Anonyme | 6.8 | 0 | 0% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.75 | 0 | 0% | 0 | |
DE000A460QR6 DE000A460QR6 | 99.44 | +0.07 | +0.0674% | 505K | |
AT000B126370 AT000B126370 | 97.07 | +0.06 | +0.0608% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0.02 | +9.8101% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.55 | +0.03 | +0.0314% | 0 | |
DE000LB6TX53 DE000LB6TX53 | 97.06 | +0.04 | +0.0412% | 0 | |
DE000LB6TX87 DE000LB6TX87 | 95.05 | +0.01 | +0.0105% | 0 | |
DE000LB6TX61 DE000LB6TX61 | 95.98 | +0.01 | +0.0104% | 0 | |
XS3320740320 Deutsche Post AG 3.75% 23-Dec-2034 EMTN | 99.03 | +0.15 | +0.1487% | 0 | |
DE000LB6TVS8 DE000LB6TVS8 | 98.38 | +0.03 | +0.0305% | 0 | |
DE000LB6TVW0 DE000LB6TVW0 | 92.93 | -0.03 | -0.0323% | 0 | |
LU3315368814 Grand Duchy of Luxembourg 3.125% 24-Mar-2036 | 97.61 | +0.28 | +0.2887% | 0 | |
DE000LB6TVT6 DE000LB6TVT6 | 93.56 | -0.01 | -0.0107% | 0 | |
AT000B049838 UniCredit Bank Austria AG 0.15% 14-May-2030 Bond | 88.54 | +0.09 | +0.1029% | 0 | |
DE000DB9WLW9 DE000DB9WLW9 | 95.68 | +0.06 | +0.0627% | 0 | |
DE000A352Q77 Landeskreditbank Baden-Württemberg - Förderbank 3.508% Euro Medium-Term Note due 2036 | 98.63 | 0 | 0% | 0 | |
XS3320729869 XS3320729869 | 99.48 | +0.17 | +0.1712% | 140K | |
AT000B126461 AT000B126461 | 100 | 0 | 0% | 0 | |
M3B0 Pyramid AG | 1.35 | +0.04 | +3.0534% | 1.6K | |
DE000LB6U6F5 DE000LB6U6F5 | 98.46 | +0.04 | +0.0406% | 0 | |
DE000LB6U653 DE000LB6U653 | 97.51 | -0.02 | -0.0205% | 0 | |
AT000B129267 AT000B129267 | 94.82 | +0.06 | +0.0686% | 220K | |
P17 Weya SA | 0.02 | 0 | 0% | 0 | |
AT000B126453 AT000B126453 | 84.73 | +0.12 | +0.1371% | 0 | |
AT000B126032 AT000B126032 | 99.94 | -0 | -0.005% | 200 | |
AT000B126016 AT000B126016 | 100.12 | +0.01 | +0.008% | 60K | |
DE000LB6U6N9 DE000LB6U6N9 | 95.62 | +0.03 | +0.0314% | 0 | |
AT000B074463 AT000B074463 | 99.22 | +0.02 | +0.0202% | 0 | |
DE000LB6U646 DE000LB6U646 | 98.35 | +0.02 | +0.0203% | 0 | |
DE000BC0K583 DE000BC0K583 | 98.84 | +0.02 | +0.0192% | 0 | |
AT000B126396 AT000B126396 | 100 | 0 | 0% | 0 | |
AT000B126438 AT000B126438 | 100 | 0 | 0% | 0 | |