| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DP8 CervoMed Inc. | 2.32 | +0.1 | +4.5045% | 20 | |
6XV ThredUp Inc. | 2.33 | +0.01 | +0.3442% | 200 | |
6XT Asahi Intecc Co., Ltd. | 21.4 | -0.2 | -0.9259% | 0 | |
087 NewRiver REIT plc | 0.9 | -0.01 | -1.0989% | 0 | |
1PE BW LPG Limited | 19.96 | +0.11 | +0.5542% | 76 | |
13K Kennedy-Wilson Holdings Inc. | 9.3 | 0 | 0% | 0 | |
8KO Propel Holdings Inc. | 14.9 | -0.1 | -0.6667% | 30 | |
9LM Highlander Silver Corp. | 4.57 | +0.21 | +4.7018% | 4K | |
EPXN AirIQ Inc. | 0.29 | +0 | +1.4084% | 0 | |
0SE0 Sezzle Inc. | 102.3 | +2.48 | +2.4845% | 54 | |
P21 First Atlantic Nickel & Cobalt Corp. | 0.35 | 0 | 0% | 0 | |
PUD Pulse Seismic Inc. | 1.77 | -0.02 | -1.1173% | 1.2K | |
SR80 Scottie Resources Corp. | 1.71 | +0 | +0.2933% | 4K | |
7OR0 New Frontier Minerals Limited | 0.01 | 0 | 0% | 0 | |
5HU0 Hemogenyx Pharmaceuticals Plc | 6.9 | -0.25 | -3.4965% | 0 | |
9L2 Zero Candida Technologies Inc. | 0.07 | -0.01 | -6.4103% | 0 | |
SEP0 Secure Waste Infrastructure Corp. | 14.6 | -0.2 | -1.3514% | 1K | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 8.4 | +0.15 | +1.8182% | 0 | |
K5D Canary Gold Corp. | 0.09 | +0 | +3.9823% | 20.18K | |
0HC Light AI Inc. | 0.11 | -0.02 | -14.7727% | 4K | |
BR01 Cruz Battery Metals Corp. | 0.01 | +0 | +63.6364% | 3K | |
K9B Tallinna Sadam AS | 1.22 | +0 | +0.1647% | 1.6K | |
MULT Multitude AG | 5.88 | 0 | 0% | 0 | |
A10 Invinity Energy Systems plc | 0.26 | -0.02 | -5.7143% | 150 | |
2P30 American Critical Minerals Corp. | 0.14 | -0 | -2.1583% | 25K | |
J9K Linear Minerals Corp. | 0.09 | +0 | +5.9332% | 13 | |
18P0 Electra Battery Materials Corporation | 0.42 | +0 | +0.9615% | 60K | |
AS00 European Medical Solutions S.A. | 3.38 | -0.28 | -7.6503% | 30 | |
AMM The Grounds Real Estate Development AG | 0.25 | 0 | 0% | 3.4K | |
636 Sienna Senior Living Inc. | 13.4 | +0.2 | +1.5152% | 126 | |
Z12 NextGen Digital Platforms Inc. | 0.06 | 0 | 0% | 8K | |
D0Z Atlas Metals Group PLC | 0.06 | -0 | -0.8772% | 0 | |
5OO Montage Gold Corp. | 12.25 | +0.41 | +3.4628% | 2.2K | |
OM50 Observe Medical ASA | 0.08 | -0 | -0.7916% | 0 | |
S060 Silver Viper Minerals Corp. | 0.22 | +0 | +1.81% | 20K | |
LRA0 West Point Gold Corp. | 0.87 | +0.02 | +2.8436% | 14K | |
F73 Moss Genomics Inc. | 0 | 0 | 0% | 0 | |
TH92 Embracer Group AB (publ) | 6.72 | +0.24 | +3.706% | 4.8K | |
4ZL Alta Equipment Group Inc. | 5.55 | -0.05 | -0.8929% | 0 | |
3ZU0 AST SpaceMobile, Inc. | 56.4 | +0.4 | +0.7143% | 873 | |
47F Lqwd Technologies Corp. | 0.51 | +0.07 | +15.8257% | 0 | |
S0J Future Fuels Inc. | 0.25 | +0 | +1.1952% | 200 | |
ACG ACG Metals Limited | 24 | -0.2 | -0.8264% | 0 | |
4AS Atlantic Sapphire ASA | 0.08 | +0 | +3.548% | 10K | |
A52 Genda Inc. | 3.88 | -0.12 | -3% | 0 | |
DW3 Venture Global Inc. | 12.2 | -0.05 | -0.4082% | 1.8K | |
47U0 Queen's Road Capital Investment Ltd. | 8.25 | -0.2 | -2.3669% | 0 | |
C9X0 Core Natural Resources, Inc. | 79.84 | -0.34 | -0.424% | 6 | |
P4L Preformed Line Products Co. | 366 | -6 | -1.6129% | 250 | |
LGO0 Leocor Mining Inc | 0.03 | 0 | 0% | 0 | |