| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FB2A Meta Platforms Inc Class A | 471.15 | +0.7 | +0.1488% | 2.1K | |
FBC Futebol Clube do Porto, Futebol SAD | 2.9 | 0 | 0% | 1.7K | |
FAS Fastenal Co. | 43.48 | -0.37 | -0.8438% | 25 | |
FAG HILTON FOOD GROUP PLC | 7.2 | 0 | 0% | 338 | |
FAU Forvia SE | 9.1 | -0.13 | -1.3868% | 50 | |
FB20 Meta Platforms Inc. | 18.3 | -0.1 | -0.5435% | 10 | |
FBLM FIH Group Plc | 1.65 | 0 | 0% | 0 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.08 | -0.02 | -0.1802% | 0 | |
FC9 FCR Immobilien AG | 10.7 | -0.1 | -0.9259% | 500 | |
FCQ Fti Consulting Inc. | 133 | 0 | 0% | 1 | |
FEV FORTEC Elektronik AG | 11.4 | 0 | 0% | 90 | |
FDO Macy's Inc. | 19.41 | -0.43 | -2.1673% | 30 | |
FDU Commercial Vehicle Group, Inc. | 2.66 | 0 | 0% | 0 | |
FDK American States Water Co. | 76.45 | +0.2 | +0.2623% | 0 | |
FE7 FirstEnergy Corp. | 40.74 | 0 | 0% | 0 | |
FDM Fresh Del Monte Produce Inc. | 26.62 | 0 | 0% | 0 | |
FDX FedEx Corporation | 279.8 | -2.4 | -0.8505% | 58 | |
FDN EnerSys | 162.6 | -3.2 | -1.93% | 60 | |
FEQ1 Laboratorio Reig Jofre SA | 2.72 | 0 | 0% | 0 | |
FE4 Franklin Electric Co., Inc. | 90.5 | -2.5 | -2.6882% | 1 | |
FFX Fairfax Financial Holdings Limited | 1,392 | +1 | +0.0719% | 5 | |
FEX Ferrexpo plc | 0.36 | 0 | 0% | 10.2K | |
FF24 Fast Finance24 Holding AG | 0.03 | 0 | 0% | 1.25K | |
FFO1 Fufeng Group Ltd. | 0.57 | 0 | 0% | 0 | |
FFEA Faes Farma, S.A. | 4.53 | 0 | 0% | 0 | |
FF60 FirstCash Holdings, Inc. | 177.75 | -5.65 | -3.0807% | 70 | |
FFP Peugeot Invest SA | 56.9 | -0.7 | -1.2153% | 0 | |
FG1 Antofagasta plc | 45.71 | +2.67 | +6.2035% | 250 | |
FF0 Fox Factory Holding Corp. | 17.94 | -0.38 | -2.101% | 15 | |
FFV F5 Inc. | 328.8 | -10.35 | -3.0517% | 0 | |
FIE1 Fielmann AG | 8.05 | 0 | 0% | 10 | |
FI6 First Financial Bankshares Inc. | 29.4 | 0 | 0% | 0 | |
FI4A Energy Focus Inc. | 1.96 | 0 | 0% | 0 | |
FHL Freddie Mac | 4.86 | -0.04 | -0.8163% | 30 | |
FHW Fernheizwerk Neukoelln AG | 19.7 | 0 | 0% | 0 | |
FIE Fielmann Group AG | 38.85 | -1.05 | -2.6316% | 22 | |
FJG Electric Power Development Co., Ltd. | 21.2 | 0 | 0% | 20 | |
FKC0 Focus Graphite Inc. | 0.31 | +0.06 | +22.3529% | 1.59K | |
FJI Fujifilm Holdings Corporation | 17.44 | -0.23 | -1.3296% | 300 | |
FIT First Hydrogen Corp | 0.23 | 0 | 0% | 4K | |
FJE Fuji Electric Co., Ltd. | 73.44 | 0 | 0% | 150 | |
FKM Aker ASA Series A Shares | 131.4 | -1.8 | -1.3514% | 43 | |
FL9 Cvr Energy Inc. | 30.38 | 0 | 0% | 50 | |
FK2 Expro Group Holdings N.V. | 13.5 | 0 | 0% | 0 | |
FJZ Zijin Mining Group Co., Ltd. | 3.86 | -0.06 | -1.507% | 184 | |
FIV Fiserv, Inc. | 44.05 | -0.65 | -1.4541% | 2 | |
FKA Furukawa Electric Co., Ltd. | 23.45 | +0.13 | +0.5575% | 214 | |
FM7 Pathward Financial, Inc. | 72 | 0 | 0% | 0 | |
FLQ Fletcher Building Limited | 1.86 | 0 | 0% | 100 | |
FLN Admiral Group plc | 45.9 | +0.24 | +0.5256% | 100 | |