| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SP5 Astrotech Corporation | 6.7 | -0.25 | -3.5971% | 335 | |
SOQ Soken Chemical & Engineering Co., Ltd. | 6.33 | 0 | 0% | 0 | |
SPB Sedlmayr Grund und Immobilien Aktiengesellschaft | 1,100 | 0 | 0% | 3 | |
SPIA Sappi Limited Sponsored ADR | 0.73 | +0.02 | +2.1127% | 0 | |
SPN Neuhof Textil-Holding AG | 43 | 0 | 0% | 12 | |
SPH1 Sekisui House, Ltd. | 18.51 | -0.14 | -0.7507% | 0 | |
SPEA Saipem S.p.A. | 4.53 | -0 | -0.0221% | 136 | |
SQ3 Block, Inc. | 68.76 | -0.88 | -1.2636% | 50 | |
SPXB Suzano S.A. American Depositary Shares | 7.25 | 0 | 0% | 0 | |
SPU Snap-on Inc. | 339 | 0 | 0% | 3 | |
SPW0 Spx Technologies Inc. | 176.6 | -3.4 | -1.8889% | 16 | |
SQ6B The E.W. Scripps Company | 2.86 | -0.06 | -2.0548% | 0 | |
SQI Simon Property Group, Inc. | 190.88 | +0.5 | +0.2626% | 1 | |
SR6 Soup Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
SRAG Samara Asset Group PLC | 2.17 | 0 | 0% | 0 | |
SR9A Swiss Re Ltd Sponsored ADR | 36.8 | 0 | 0% | 105 | |
SRB Starbucks Corporation | 89.12 | -0.94 | -1.0437% | 9 | |
SR3 Staar Surgical Company | 19.82 | -1.4 | -6.6211% | 2.8K | |
SRT Sartorius AG | 191.2 | -0.6 | -0.3128% | 0 | |
SRI Sun Art Retail Group Ltd. | 0.13 | 0 | 0% | 0 | |
SRT0 Sartorius AG Unsponsored ADR | 46.2 | 0 | 0% | 0 | |
SRP Sharp Corporation | 3.4 | +0.02 | +0.5621% | 500 | |
SRPB Sharp Corporation | 0.86 | +0.01 | +1.7751% | 0 | |
SRT3 Sartorius AG Preference Shares | 247.4 | +1.6 | +0.6509% | 40 | |
SRM Seabridge Gold Inc. | 23.6 | +0.8 | +3.5088% | 150 | |
SSF Sensient Technologies Corporation | 113 | 0 | 0% | 0 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,920 | +85 | +2.9982% | 13 | |
SSH Suedwestdeutsche Salzwerke AG | 60.5 | 0 | 0% | 79 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.01 | -2.28 | -7.061% | 150 | |
SSU Samsung Electronics Co., Ltd. | 4,080 | -330 | -7.483% | 17 | |
ST2 Sturm, Ruger & Company, Inc. | 32.38 | 0 | 0% | 10 | |
STD Standard Chartered PLC | 25.5 | -0.03 | -0.1175% | 15 | |
ST5 Steico SE | 18.26 | -0.04 | -0.2186% | 0 | |
STG Stinag Stuttgart Invest AG | 15 | 0 | 0% | 48 | |
STO3 Sto SE & Co. KGaA Pref | 95.5 | 0 | 0% | 10 | |
STS Santos Ltd Sponsored ADR | 4.94 | +0.06 | +1.2295% | 0 | |
STM Stabilus SE | 16.84 | +0.56 | +3.4398% | 200 | |
STS1 Santos Ltd. | 5.15 | -0.01 | -0.1552% | 2K | |
SUK0 Suzuki Motor Corporation Unsponsored ADR | 44.4 | 0 | 0% | 0 | |
SU3 Sunline AG | 0.03 | +0.01 | +52.9412% | 0 | |
SUMA Sumitomo Corporation | 9.16 | +0.05 | +0.5928% | 1K | |
SUX TD Synnex Corporation | 215.2 | -1.1 | -0.5086% | 25 | |
SUY1 J Sainsbury plc | 3.88 | -0.03 | -0.8678% | 205 | |
SUR Surteco Group SE | 7.9 | -0.05 | -0.6289% | 0 | |
SW6 Stag Industrial Inc. | 31.48 | 0 | 0% | 4 | |
SVE Shareholder Value Beteiligungen AG | 73 | 0 | 0% | 0 | |
SV5 Vishay Precision Group Inc. | 58 | +4 | +7.4074% | 3 | |
SW0M Stakeholder Gold Corp. | 1.03 | 0 | 0% | 0 | |
SVHG Svenska Handelsbanken AB (publ) | 20.86 | 0 | 0% | 0 | |
SVC Service Corporation International | 71.36 | +0.2 | +0.2811% | 0 | |