| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CYY China Communications Construction Co. Ltd. | 0.62 | 0 | 0% | 0 | |
EO5 EOG Resources, Inc. | 135.9 | +2.82 | +2.119% | 4 | |
47T TISCO Financial Group PCL | 3.22 | -0.02 | -0.6173% | 340 | |
CVS CVS Health Corporation | 78.29 | 0 | 0% | 20 | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 17.4 | 0 | 0% | 0 | |
UB5 U.S. Bancorp | 50.56 | -0.84 | -1.6342% | 0 | |
SFT0 SoftBank Group Corp. Canadian Depositary Receipt | 13.1 | -0.5 | -3.6765% | 5 | |
BZG0 PT Bank Central Asia Tbk Singapore Depository Receipt (1:2) | 0.6 | +0.01 | +2.3973% | 0 | |
FV9J CaixaBank S.A. Unsponsored ADR | 3.94 | +0.02 | +0.5102% | 300 | |
CRG CRH plc | 70.66 | -1.16 | -1.6151% | 7 | |
CRG CRH plc | 70.92 | -0.76 | -1.0603% | 2 | |
CRG CRH plc | 71.92 | -0.12 | -0.1666% | 1 | |
CUP Chugai Pharmaceutical Co., Ltd. | 33.89 | -1.11 | -3.1714% | 30 | |
DNQ Equinor ASA | 40.04 | +1.1 | +2.8249% | 3.08K | |
AXA AXA SA | 42.1 | +0.27 | +0.6455% | 2K | |
AXAA AXA S.A. Sponsored ADR | 41 | -0.4 | -0.9662% | 6 | |
AXA AXA SA | 42 | +0.23 | +0.5506% | 13.16K | |
AXA AXA SA | 42.15 | +0.46 | +1.1034% | 50 | |
AXA AXA SA | 42.34 | +0.36 | +0.8576% | 5 | |
PHM7 Altria Group, Inc. | 64.96 | +1.04 | +1.627% | 80 | |
TYIA Johnson Controls International plc | 135.7 | -3.75 | -2.6891% | 43 | |
DNQA Equinor ASA Sponsored ADR | 39 | +0.7 | +1.8277% | 10 | |
1520 Midea Group Co., Ltd. | 10.8 | +0.07 | +0.671% | 10 | |
4Y01 NetEase Inc. | 22.12 | -0.43 | -1.8847% | 10 | |
DNQA Equinor ASA Sponsored ADR | 39.9 | +0.9 | +2.3077% | 200 | |
DNQ Equinor ASA | 40.01 | +0.93 | +2.3797% | 80 | |
LAR0 Lam Research Corporation | 267 | -10.45 | -3.7664% | 37 | |
CL4 H World Group Limited | 3.94 | 0 | 0% | 0 | |
LAR0 Lam Research Corporation | 265 | -13 | -4.6763% | 168 | |
CXR CSX Corporation | 42.59 | 0 | 0% | 268 | |
CXR CSX Corporation | 42.41 | -0.25 | -0.5744% | 0 | |
UWS0 Waste Management, Inc. - Depositary Receipt | 12.4 | +0.2 | +1.6393% | 540 | |
ENLA Enel SpA | 8.95 | +0.1 | +1.1299% | 0 | |
BZG Bank Central Asia Tbk Unsponsored ADR | 6.6 | -0.05 | -0.7519% | 10 | |
S1VA Pepkor Holdings Ltd. | 0.95 | -0.02 | -2.0619% | 2K | |
CVS CVS Health Corporation | 80.78 | +2.66 | +3.405% | 200 | |
HCW Welltower Inc. | 207.8 | +2.8 | +1.3659% | 82 | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 9.65 | -0.35 | -3.5% | 250 | |
MIH Mitsubishi Heavy Industries Ltd. | 21 | -0.37 | -1.7314% | 740 | |
CFX Capital One Financial Corporation | 174.85 | -5.2 | -2.8881% | 0 | |
CFX Capital One Financial Corporation | 180.58 | +2.5 | +1.4039% | 1 | |
BZG2 Bank Central Asia Tbk | 0.3 | -0.01 | -3.2258% | 6.54K | |
4BY BYD Electronic International Co. Ltd. | 2.56 | 0 | 0% | 7.2K | |
KR5 KKR & Co. Inc. Canadian Depositary Receipt | 11.7 | -0.4 | -3.3058% | 500 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 24 | 0 | 0% | 8 | |
4HK HKT Trust and HKT Limited | 1.35 | 0 | 0% | 0 | |
AX8 Avex Group Holdings Inc. | 6.95 | +0.05 | +0.7246% | 0 | |
BNP BNP Paribas SA | 90 | 0 | 0% | 38 | |
BNP BNP Paribas SA | 89.6 | -0.42 | -0.4666% | 9 | |
BNP BNP Paribas SA | 90.12 | -0.01 | -0.0111% | 16 | |