| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
47T TISCO Financial Group PCL | 3.32 | 0 | 0% | 340 | |
CVS CVS Health Corporation | 83.04 | -0.74 | -0.8833% | 86 | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 18.8 | 0 | 0% | 0 | |
UB5 U.S. Bancorp | 55.06 | -0.22 | -0.398% | 0 | |
SFT0 SoftBank Group Corp. Canadian Depositary Receipt | 13.8 | -0.1 | -0.7194% | 300 | |
FV9J CaixaBank S.A. Unsponsored ADR | 4.26 | -0.02 | -0.4673% | 13 | |
CRG CRH plc | 86.44 | +1.82 | +2.1508% | 90 | |
CRG CRH plc | 86.04 | +1.18 | +1.3905% | 2 | |
CRG CRH plc | 86.4 | +1.22 | +1.4323% | 100 | |
CUP Chugai Pharmaceutical Co., Ltd. | 39.08 | +1.25 | +3.3043% | 200 | |
DNQ Equinor ASA | 33.83 | -0.17 | -0.5% | 1.48K | |
AXA AXA SA | 44.66 | -0.29 | -0.6452% | 90 | |
AXA AXA SA | 45.06 | -0.05 | -0.1108% | 6 | |
AXAA AXA S.A. Sponsored ADR | 44.4 | 0 | 0% | 505 | |
AXA AXA SA | 44.89 | -0.15 | -0.333% | 7.77K | |
AXA AXA SA | 44.9 | +0.15 | +0.3352% | 65 | |
PHM7 Altria Group, Inc. | 58.98 | -0.14 | -0.2368% | 51 | |
TYIA Johnson Controls International plc | 131.3 | -2.5 | -1.8685% | 75 | |
DNQA Equinor ASA Sponsored ADR | 34 | -0.2 | -0.5848% | 400 | |
1520 Midea Group Co., Ltd. | 10.84 | +0.18 | +1.6501% | 1.4K | |
4Y01 NetEase Inc. | 22.41 | +0.32 | +1.426% | 34 | |
DNQA Equinor ASA Sponsored ADR | 34 | +0.8 | +2.4096% | 448 | |
DNQ Equinor ASA | 35.34 | +1.78 | +5.3039% | 117 | |
LAR0 Lam Research Corporation | 265.9 | -2.15 | -0.8021% | 2.61K | |
CL4 H World Group Limited | 3.68 | 0 | 0% | 0 | |
LAR0 Lam Research Corporation | 265.95 | -2.9 | -1.0787% | 300 | |
CXR CSX Corporation | 44.23 | -0.09 | -0.2031% | 268 | |
CXR CSX Corporation | 43.91 | -0.35 | -0.7907% | 0 | |
UWS0 Waste Management, Inc. - Depositary Receipt | 13.3 | 0 | 0% | 540 | |
ENLA Enel SpA | 10 | 0 | 0% | 0 | |
BZG Bank Central Asia Tbk Unsponsored ADR | 7 | +0.1 | +1.4493% | 10 | |
S1VA Pepkor Holdings Ltd. | 1.1 | -0.01 | -0.9009% | 2K | |
CVS CVS Health Corporation | 82.64 | 0 | 0% | 200 | |
HCW Welltower Inc. | 204.7 | +0.9 | +0.4416% | 3.79K | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 11.2 | +0.8 | +7.6923% | 251 | |
MIH Mitsubishi Heavy Industries Ltd. | 21.45 | -1 | -4.4534% | 1.48K | |
CFX Capital One Financial Corporation | 187.95 | -0.25 | -0.1328% | 0 | |
CFX Capital One Financial Corporation | 188.38 | -2.46 | -1.289% | 10 | |
BZG2 Bank Central Asia Tbk | 0.3 | 0 | 0% | 3K | |
4BY BYD Electronic International Co. Ltd. | 2.68 | +0.03 | +1.1321% | 4.99K | |
KR5 KKR & Co. Inc. Canadian Depositary Receipt | 13.7 | +0.2 | +1.4815% | 500 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.6 | +0.8 | +3.8462% | 300 | |
4HK HKT Trust and HKT Limited | 1.35 | 0 | 0% | 0 | |
AX8 Avex Group Holdings Inc. | 6.75 | -0.2 | -2.8777% | 0 | |
BNP BNP Paribas SA | 112.5 | -0.2 | -0.1775% | 292 | |
BNP BNP Paribas SA | 112.44 | -0.26 | -0.2307% | 2 | |
BNP BNP Paribas SA | 112.44 | +0.82 | +0.7346% | 20 | |
KHE0 Kawasaki Heavy Industries Ltd. ADR | 6.15 | 0 | 0% | 50 | |
M1Z Nu Holdings Ltd. | 11.97 | -0.22 | -1.845% | 20 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.53 | 0 | 0% | 500 | |