| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDEM Goldman Sachs Emerging Markets Debt ETF | 18.33 | 0 | 0% | 0 | |
XS335834763 XS335834763 | 99.89 | +0.14 | +0.1403% | 0 | |
US912797UL9 US912797UL9 | 99.36 | +0.01 | +0.0121% | 0 | |
XS252834311 XS252834311 | 113.7 | 0 | 0% | 0 | |
GDEU Goldman Sachs ActiveBeta Europe Hedged Equity ETF | 10.68 | -0.01 | -0.1123% | 0 | |
XS320690412 XS320690412 | 82.96 | 0 | 0% | 0 | |
USF1067PAK2 USF1067PAK2 | 99.49 | -0.05 | -0.0502% | 0 | |
XS285068762 XS285068762 | 99.66 | -0.12 | -0.1253% | 0 | |
XS328185644 XS328185644 | 78.08 | +0.1 | +0.1257% | 0 | |
XS284218868 XS284218868 | 102.56 | +0.08 | +0.0732% | 0 | |
US78017DAV0 US78017DAV0 | 98.19 | +0.23 | +0.2358% | 0 | |
GDJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF | 17.29 | -0.6 | -3.3426% | 0 | |
EUA4EDR5 EUA4EDR5 | 93.21 | +0.25 | +0.2668% | 0 | |
XIUS Xtrackers MSCI USA Swap II UCITS ETF 1C | 28.33 | -0.14 | -0.4918% | 0 | |
MHB510 MHB510 | 97.56 | 0 | 0% | 0 | |
8W80 Allbirds, Inc. | 2.08 | -0.06 | -2.8037% | 500 | |
XS309616499 XS309616499 | 96.21 | -0.18 | -0.1857% | 0 | |
XS335613007 XS335613007 | 97.99 | -0.08 | -0.0765% | 10K | |
AWEX Xtrackers FTSE All-World ex US UCITS ETF 1C Capitalisation | 8.8 | 0 | 0% | 0 | |
US78017DAT5 US78017DAT5 | 98.82 | -0.05 | -0.0506% | 0 | |
XS137439271 XS137439271 | 97.66 | +0.09 | +0.0922% | 0 | |
R4I Red Hill Minerals Limited | 2.86 | 0 | 0% | 0 | |
XS212494259 XS212494259 | 99.81 | +0.23 | +0.236% | 0 | |
ON8 Talent Infinity Resource Developments Inc. | 0.22 | +0.04 | +24.8555% | 13.9K | |
BU0E40 BU0E40 | 98.38 | +0.01 | +0.0112% | 0 | |
0TU Tuniu Corporation Sponsored ADR | 4.22 | -0.02 | -0.4717% | 600 | |
XS330371404 XS330371404 | 97.03 | -0 | -0.0051% | 0 | |
XS285297001 XS285297001 | 103.03 | -0.01 | -0.0136% | 0 | |
PR8 Bioxyne Ltd | 0.56 | +0 | +0.1776% | 1.48K | |
XS323722331 XS323722331 | 104.03 | -0.14 | -0.1344% | 0 | |
XS283849210 XS283849210 | 96.57 | +0.04 | +0.0414% | 0 | |
XS323918929 XS323918929 | 98.41 | +0 | +0.0041% | 0 | |
GQUD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF | 9.44 | 0 | 0% | 0 | |
US912797UE5 US912797UE5 | 97.54 | +0.01 | +0.0113% | 0 | |
US38141GE83 US38141GE83 | 99.12 | +0.05 | +0.0505% | 0 | |
USP47718AE4 USP47718AE4 | 98.39 | 0 | 0% | 0 | |
EUA4DMLU EUA4DMLU | - | - | - | - | |
IT567624 IT567624 | 101.63 | +0.09 | +0.0886% | 0 | |
XS330437294 XS330437294 | 93.21 | -0.15 | -0.1617% | 0 | |
XS303607510 XS303607510 | 98.77 | +0.06 | +0.0598% | 0 | |
LI5 REalloys Inc. | 10.18 | -0.72 | -6.6055% | 511 | |
XS320957745 XS320957745 | 97.76 | +0.09 | +0.0921% | 0 | |
XS334981541 XS334981541 | 98.9 | -0.06 | -0.0626% | 0 | |
ALLW Xtrackers FTSE All-World UCITS ETF 1C | 9.32 | +0.02 | +0.1828% | 107 | |
EUA4ES49 EUA4ES49 | 97.06 | +0.16 | +0.1703% | 0 | |
XS332544322 XS332544322 | 57.18 | -0.17 | -0.2964% | 0 | |
XS285690218 XS285690218 | 98.56 | -0.01 | -0.0101% | 0 | |
XS140577758 XS140577758 | - | - | - | - | |
IT567650 IT567650 | 95.84 | +0.19 | +0.1986% | 0 | |
EUA4EJ8L EUA4EJ8L | 74.01 | +0.02 | +0.027% | 0 | |