| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FM7 Pathward Financial, Inc. | 71 | -0.5 | -0.6993% | 700 | |
FLU Flughafen Wien AG | 44.98 | +0.43 | +0.9652% | 33 | |
FM5 First Merchants Corporation | 35.8 | 0 | 0% | 0 | |
FM3 Fiera Milano S.p.A. | 8.04 | +0.08 | +1.005% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.8 | -0.4 | -0.7663% | 4 | |
FLN Admiral Group plc | 46.18 | +0.44 | +0.962% | 278 | |
FLM1 Aftermath Silver Ltd. | 0.48 | -0.01 | -1.241% | 17.52K | |
FLQ Fletcher Building Limited | 1.95 | +0.02 | +1.0363% | 0 | |
FNL Fresnillo plc | 38.46 | +1.32 | +3.5541% | 644 | |
FNA Freenet AG Unsponsored ADR | 11.6 | 0 | 0% | 0 | |
FME Fresenius Medical Care AG | 40 | -0.14 | -0.3488% | 900 | |
FMN Leonardo S.p.A. | 27.8 | -0.4 | -1.4184% | 1K | |
FMF FormFactor Inc. | 97.26 | -1.26 | -1.2789% | 356 | |
FMQ FMC Corporation | 9.49 | +0.15 | +1.6502% | 60 | |
FMV First Majestic Silver Corp | 18.03 | -0.1 | -0.5516% | 8.6K | |
FMNB Leonardo S.p.A. | 56.2 | -1.11 | -1.9368% | 405 | |
FMG First Mining Gold Corp. | 0.57 | +0.02 | +3.9927% | 13K | |
FMP Fortune Minerals Ltd. | 0.04 | 0 | 0% | 0 | |
FNI Fosun International Ltd. | 0.57 | +0.02 | +4.3198% | 159 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20 | +0.1 | +0.5025% | 20 | |
FO3 Moury Construct SA | 732 | +4 | +0.5495% | 0 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10 | 0 | 0% | 160 | |
FNV2 Fraser and Neave Ltd. | 0.93 | -0.01 | -1.0695% | 2.01K | |
FNQA Fineqia International Inc. | 0 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 131.42 | +2.42 | +1.876% | 955 | |
FO4N ageas SA/NV | 72.15 | +0.15 | +0.2083% | 7 | |
FOO Salesforce Inc | 179 | +2.62 | +1.4854% | 496 | |
FOBK Kneat.com Inc. | 4 | 0 | 0% | 2K | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 103 | +2 | +1.9802% | 20 | |
FOJ1 Premier Foods plc | 2.3 | +0.06 | +2.6786% | 0 | |
FNTN freenet AG | 24.2 | +0.18 | +0.7494% | 1.18K | |
FO9A Ford Otomotiv Sanayi A.S. | 7.5 | 0 | 0% | 0 | |
FO4 Ageas SA/NV Sponsored ADR | 72 | +0.5 | +0.6993% | 4 | |
FNM Fannie Mae | 5.34 | +0.04 | +0.7547% | 4.37K | |
FPE4 Fuchs Petrolub SE Preferred ADR | 9.85 | +0.1 | +1.0256% | 0 | |
FOT Fortum Oyj | 19.92 | +0.12 | +0.6315% | 100 | |
FP3 NextEra Energy, Inc. | 71.7 | -1.13 | -1.5516% | 515 | |
FP6N Frigoglass S.A.I.C. | 0.23 | 0 | 0% | 0 | |
FP9 Five Point Holdings LLC | 4.32 | 0 | 0% | 0 | |
FPB Banc of California Inc. | 15.85 | -0.04 | -0.2518% | 0 | |
FPC First Pacific Company Limited | 0.56 | +0.02 | +2.9439% | 2.5K | |
FOU1 Founder Holdings Ltd | 0.05 | 0 | 0% | 36K | |
FPMB Freeport-McMoRan Inc. | 65.63 | +4.97 | +8.1932% | 1.68K | |
FPLB Fisher & Paykel Healthcare Corporation Limited | 22 | +0.4 | +1.8519% | 0 | |
FPO Petra Diamonds Limited | 0.06 | +0 | +5.1282% | 20 | |
FOV Fountain Set Holdings Ltd. | 0.06 | -0 | -4.4776% | 0 | |
FR0014003XT0 NFL Biosciences S.A. | 0.8 | -0.05 | -5.8685% | 5.22K | |
FR00140043Y1 Spartoo S.A.S. | 0.24 | +0.01 | +3.0435% | 0 | |
FR0013419876 Kumulus Vape S.A. | 2.76 | -0.24 | -8% | 0 | |
FR0013426004 Claranova S.A. | 0.76 | -0.02 | -2.0619% | 1.29K | |