Name Last Change Change % Volume Year Range
XS329679764 logo
XS329679764 XS329679764
82.49 -0.58 -0.6982% 150K
Kapla Holding S.A.S. 5.125% 04/30/32 RegS logo
XS335604881 Kapla Holding S.A.S. 5.125% 04/30/32 RegS
100.25 -0.01 -0.01% 0
BTP 2.4% March 2029 logo
IT568996 BTP 2.4% March 2029
98.26 +0.09 +0.0917% 0
Concentrix Corp. 6.85% 08/02/2033 logo
US20602DAC5 Concentrix Corp. 6.85% 08/02/2033
93.87 +0.29 +0.3099% 0
Kapla Holding S.A.S. Kiloutou Floating Rate Notes due 30 April 2033 logo
XS335604920 Kapla Holding S.A.S. Kiloutou Floating Rate Notes due 30 April 2033
100.23 -0.03 -0.0279% 0
Fortune Bay Corp. logo
5QN Fortune Bay Corp.
0.51 +0.1 +24.3842% 5.05K
DK953741 logo
DK953741 DK953741
97.85 +0 +0.0051% 0
Atossa Therapeutics Inc logo
YAG Atossa Therapeutics Inc
2.22 0 0% 56
US857477DG5 logo
US857477DG5 US857477DG5
96.76 -0.17 -0.1702% 0
SHFM1J logo
SHFM1J SHFM1J
96.92 +0.12 +0.124% 0
Intel Corporation 4.65% Senior Notes due June 1, 2031 logo
US458140CQ1 Intel Corporation 4.65% Senior Notes due June 1, 2031
97.73 -0.18 -0.1838% 0
US206RNQ1 logo
US206RNQ1 US206RNQ1
91.82 -0.2 -0.2173% 0
iShares Europe Domestic Focus UCITS ETF logo
DOME iShares Europe Domestic Focus UCITS ETF
5.36 -0.01 -0.242% 0
US532457BV9 logo
US532457BV9 US532457BV9
97.19 -0.09 -0.0925% 0
Kongsberg Maritime ASA logo
Z4Q Kongsberg Maritime ASA
5.06 +0.07 +1.4644% 430
US963320BA3 logo
US963320BA3 US963320BA3
79.52 +0.02 +0.0252% 0
Solvar Limited logo
WTU0 Solvar Limited
1.03 0 0% 0
XS252688200 logo
XS252688200 XS252688200
97.52 +0.03 +0.0308% 0
Alphabet Inc. 4.8% 02/15/2036 Corporate Bond logo
US2079KBM8 Alphabet Inc. 4.8% 02/15/2036 Corporate Bond
94.96 -0.17 -0.1818% 0
Zodiac Gold Inc. logo
K19 Zodiac Gold Inc.
0.18 0 0% 0
Nippon Thompson Co., Ltd. logo
DO9 Nippon Thompson Co., Ltd.
9.32 0 0% 0
XS323989133 logo
XS323989133 XS323989133
99.37 +0.01 +0.007% 0
XS283436845 logo
XS283436845 XS283436845
89.37 +0.11 +0.1288% 0
Epiworld International Co., Ltd. logo
O5L Epiworld International Co., Ltd.
11.3 -0.15 -1.31% 0
US912797UV7 logo
US912797UV7 US912797UV7
99.95 +0.01 +0.01% 0
Intel Corp 6.2 05/15/66 logo
US458140CV0 Intel Corp 6.2 05/15/66
92.53 -0.1 -0.108% 0
Jefferies Financial Group Inc. 5.125% Senior Notes due 2031 logo
US47233WMK2 Jefferies Financial Group Inc. 5.125% Senior Notes due 2031
97.82 -0.14 -0.1439% 0
Schroder US Equity Active UCITS ETF logo
SEIU Schroder US Equity Active UCITS ETF
9.34 -0.14 -1.4669% 0
China Government International Bond 2.625% 25Nov2032 logo
HK122130 China Government International Bond 2.625% 25Nov2032
97.07 -0.04 -0.0412% 0
PL011851 logo
PL011851 PL011851
96.28 +0.1 +0.104% 0
Alliander N.V. 3.25% 04/30/31 EMTN logo
XS335974948 Alliander N.V. 3.25% 04/30/31 EMTN
98.5 -0.11 -0.1095% 0
CH38001157 logo
CH38001157 CH38001157
94.36 -0.06 -0.0635% 0
Informa PLC 3.75% Notes due 29 April 2032 logo
XS332461923 Informa PLC 3.75% Notes due 29 April 2032
98.43 -0.12 -0.1197% 0
Ville de Paris 3.75% 25/05/2040 logo
FR1400ZYI Ville de Paris 3.75% 25/05/2040
91.7 -0.14 -0.1524% 0
BE39028958 logo
BE39028958 BE39028958
97.77 -0.01 -0.0102% 0
XS301799136 logo
XS301799136 XS301799136
96.97 +0.12 +0.1239% 0
DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN logo
XS244992919 DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN
98.76 0 0% 0
Lonza Swiss Finanz AG 2.1% 12/09/2029 logo
CH124365199 Lonza Swiss Finanz AG 2.1% 12/09/2029
103.07 +0.03 +0.034% 0
Xtrackers II Global Government Bond UCITS ETF 4D logo
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D
8.92 -0.07 -0.7652% 0
Alliander N.V. 3.75% 30 April 2036 logo
XS335974956 Alliander N.V. 3.75% 30 April 2036
98.28 -0.06 -0.059% 0
ES009097 logo
ES009097 ES009097
97.36 -0.03 -0.0257% 0
XS330744448 logo
XS330744448 XS330744448
96.54 -0.15 -0.1582% 0
NWB0AJ logo
NWB0AJ NWB0AJ
89.66 +0.05 +0.0591% 0
XS330514400 logo
XS330514400 XS330514400
96.69 +0.36 +0.3685% 0
XS278280071 logo
XS278280071 XS278280071
99.91 -0.06 -0.057% 0
WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc logo
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc
21.92 +0.07 +0.2974% 0
XS291476929 logo
XS291476929 XS291476929
84.38 +0.16 +0.1912% 0
US206RNN8 logo
US206RNN8 US206RNN8
95.44 -0.43 -0.4506% 0
Deep Sea Minerals Corp. logo
X450 Deep Sea Minerals Corp.
0.68 +0.04 +5.4688% 500
XS314698754 logo
XS314698754 XS314698754
100.36 -0.01 -0.01% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.