| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS329679764 XS329679764 | 82.49 | -0.58 | -0.6982% | 150K | |
XS335604881 Kapla Holding S.A.S. 5.125% 04/30/32 RegS | 100.25 | -0.01 | -0.01% | 0 | |
IT568996 BTP 2.4% March 2029 | 98.26 | +0.09 | +0.0917% | 0 | |
US20602DAC5 Concentrix Corp. 6.85% 08/02/2033 | 93.87 | +0.29 | +0.3099% | 0 | |
XS335604920 Kapla Holding S.A.S. Kiloutou Floating Rate Notes due 30 April 2033 | 100.23 | -0.03 | -0.0279% | 0 | |
5QN Fortune Bay Corp. | 0.51 | +0.1 | +24.3842% | 5.05K | |
DK953741 DK953741 | 97.85 | +0 | +0.0051% | 0 | |
YAG Atossa Therapeutics Inc | 2.22 | 0 | 0% | 56 | |
US857477DG5 US857477DG5 | 96.76 | -0.17 | -0.1702% | 0 | |
SHFM1J SHFM1J | 96.92 | +0.12 | +0.124% | 0 | |
US458140CQ1 Intel Corporation 4.65% Senior Notes due June 1, 2031 | 97.73 | -0.18 | -0.1838% | 0 | |
US206RNQ1 US206RNQ1 | 91.82 | -0.2 | -0.2173% | 0 | |
DOME iShares Europe Domestic Focus UCITS ETF | 5.36 | -0.01 | -0.242% | 0 | |
US532457BV9 US532457BV9 | 97.19 | -0.09 | -0.0925% | 0 | |
Z4Q Kongsberg Maritime ASA | 5.06 | +0.07 | +1.4644% | 430 | |
US963320BA3 US963320BA3 | 79.52 | +0.02 | +0.0252% | 0 | |
WTU0 Solvar Limited | 1.03 | 0 | 0% | 0 | |
XS252688200 XS252688200 | 97.52 | +0.03 | +0.0308% | 0 | |
US2079KBM8 Alphabet Inc. 4.8% 02/15/2036 Corporate Bond | 94.96 | -0.17 | -0.1818% | 0 | |
K19 Zodiac Gold Inc. | 0.18 | 0 | 0% | 0 | |
DO9 Nippon Thompson Co., Ltd. | 9.32 | 0 | 0% | 0 | |
XS323989133 XS323989133 | 99.37 | +0.01 | +0.007% | 0 | |
XS283436845 XS283436845 | 89.37 | +0.11 | +0.1288% | 0 | |
O5L Epiworld International Co., Ltd. | 11.3 | -0.15 | -1.31% | 0 | |
US912797UV7 US912797UV7 | 99.95 | +0.01 | +0.01% | 0 | |
US458140CV0 Intel Corp 6.2 05/15/66 | 92.53 | -0.1 | -0.108% | 0 | |
US47233WMK2 Jefferies Financial Group Inc. 5.125% Senior Notes due 2031 | 97.82 | -0.14 | -0.1439% | 0 | |
SEIU Schroder US Equity Active UCITS ETF | 9.34 | -0.14 | -1.4669% | 0 | |
HK122130 China Government International Bond 2.625% 25Nov2032 | 97.07 | -0.04 | -0.0412% | 0 | |
PL011851 PL011851 | 96.28 | +0.1 | +0.104% | 0 | |
XS335974948 Alliander N.V. 3.25% 04/30/31 EMTN | 98.5 | -0.11 | -0.1095% | 0 | |
CH38001157 CH38001157 | 94.36 | -0.06 | -0.0635% | 0 | |
XS332461923 Informa PLC 3.75% Notes due 29 April 2032 | 98.43 | -0.12 | -0.1197% | 0 | |
FR1400ZYI Ville de Paris 3.75% 25/05/2040 | 91.7 | -0.14 | -0.1524% | 0 | |
BE39028958 BE39028958 | 97.77 | -0.01 | -0.0102% | 0 | |
XS301799136 XS301799136 | 96.97 | +0.12 | +0.1239% | 0 | |
XS244992919 DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN | 98.76 | 0 | 0% | 0 | |
CH124365199 Lonza Swiss Finanz AG 2.1% 12/09/2029 | 103.07 | +0.03 | +0.034% | 0 | |
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D | 8.92 | -0.07 | -0.7652% | 0 | |
XS335974956 Alliander N.V. 3.75% 30 April 2036 | 98.28 | -0.06 | -0.059% | 0 | |
ES009097 ES009097 | 97.36 | -0.03 | -0.0257% | 0 | |
XS330744448 XS330744448 | 96.54 | -0.15 | -0.1582% | 0 | |
NWB0AJ NWB0AJ | 89.66 | +0.05 | +0.0591% | 0 | |
XS330514400 XS330514400 | 96.69 | +0.36 | +0.3685% | 0 | |
XS278280071 XS278280071 | 99.91 | -0.06 | -0.057% | 0 | |
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc | 21.92 | +0.07 | +0.2974% | 0 | |
XS291476929 XS291476929 | 84.38 | +0.16 | +0.1912% | 0 | |
US206RNN8 US206RNN8 | 95.44 | -0.43 | -0.4506% | 0 | |
X450 Deep Sea Minerals Corp. | 0.68 | +0.04 | +5.4688% | 500 | |
XS314698754 XS314698754 | 100.36 | -0.01 | -0.01% | 0 | |