| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEV Fidelity European Trust PLC | 11.3 | 0 | 0% | 500 | |
FDM Fresh Del Monte Produce Inc. | 27 | +0.2 | +0.7463% | 150 | |
FDU Commercial Vehicle Group, Inc. | 2.68 | +0.06 | +2.2901% | 3.09K | |
FDO Macy's Inc. | 19.52 | +0.16 | +0.8523% | 600 | |
FDK American States Water Co. | 75.85 | -0.35 | -0.4593% | 20 | |
FE7 FirstEnergy Corp. | 39.28 | -1.08 | -2.6759% | 100 | |
FET Far East Consortium International Limited | 0.05 | -0 | -1.8519% | 0 | |
FDX FedEx Corporation | 278.5 | -1.5 | -0.5357% | 36 | |
FFV F5 Inc. | 328.6 | +6.5 | +2.018% | 190 | |
FFB Bank OCBC NISP Tbk. | 0.02 | 0 | 0% | 100 | |
FEY2 FuelCell Energy, Inc. | 16.55 | +0.78 | +4.9445% | 6.7K | |
FFC Oaktree Specialty Lending Corp. | 11.11 | -0.12 | -1.0686% | 400 | |
FFH Fifth Third Bancorp | 46.77 | +0.11 | +0.2358% | 200 | |
FFX Fairfax Financial Holdings Limited | 1,388 | +10 | +0.7257% | 12 | |
FG5 Metals X Limited | 1.12 | +0.04 | +3.2318% | 6K | |
FFEA Faes Farma, S.A. | 4.62 | +0.09 | +1.9868% | 0 | |
FF60 FirstCash Holdings, Inc. | 175.25 | -0.4 | -0.2277% | 146 | |
FFP Peugeot Invest SA | 56.5 | 0 | 0% | 87 | |
FFC0 Oaktree Specialty Lending Corporation | 11.11 | -0.12 | -1.0686% | 1.74K | |
FG8 Extra Space Storage Inc. | 125.3 | -0.85 | -0.6738% | 52 | |
FEX Ferrexpo plc | 0.37 | 0 | 0% | 17.59K | |
FI0009007983 Digia OYJ | 5.42 | +0.02 | +0.3704% | 0 | |
FH21 MBH Mortgage Bank Co. Plc | 1.15 | +0.01 | +0.8811% | 0 | |
FIE Fielmann Group AG | 39 | -0.2 | -0.5102% | 9.55K | |
FHL Freddie Mac | 4.82 | +0.02 | +0.4167% | 565 | |
FI6 First Financial Bankshares Inc. | 29 | -0.2 | -0.6849% | 0 | |
FI4000330972 Nanoform Finland Oyj | 0.93 | +0.04 | +4.9605% | 3.8K | |
FI4000092556 Pihlajalinna Oy | 10.46 | +0.08 | +0.7707% | 0 | |
FI0009007991 Solteq Oyj | 0.2 | 0 | 0% | 0 | |
FGR FirstGroup plc | 2.1 | 0 | 0% | 875 | |
FI4000292438 Altia Oyj | 3.85 | +0.02 | +0.6536% | 2.3K | |
FH0 Forgame Holdings Ltd. | 0.08 | +0 | +2.5316% | 0 | |
FI4000476866 Kreate Group Oyj | 27.6 | 0 | 0% | 0 | |
FGPN Octave Specialty Group, Inc. | 3.84 | +0.04 | +1.0526% | 500 | |
FI4000312251 Kojamo Oyj | 8.1 | +0.21 | +2.5966% | 0 | |
FI4000206750 Kamux Oyj | 1.58 | +0.05 | +3.548% | 0 | |
FHW Fernheizwerk Neukoelln AG | 19 | 0 | 0% | 100 | |
FIV Fiserv, Inc. | 44.95 | +0.9 | +2.0431% | 587 | |
FJV Concurrent Technologies PLC | 2.6 | -0.06 | -2.2556% | 40 | |
FJK Fujikura Ltd. | 28.5 | +0.8 | +2.8881% | 1.15K | |
FKM Aker ASA Series A Shares | 136.4 | +3.4 | +2.5564% | 32 | |
FJI Fujifilm Holdings Corporation | 17.14 | +0.17 | +1.0021% | 70 | |
FJZ Zijin Mining Group Co., Ltd. | 4.17 | +0.17 | +4.237% | 10.83K | |
FL9 Cvr Energy Inc. | 34.07 | +3.37 | +10.9772% | 120 | |
FKA Frauenthal Holding AG | 20.45 | +0.35 | +1.7662% | 1K | |
FIT First Hydrogen Corp | 0.23 | 0 | 0% | 2.25K | |
FKV1 Conroy Gold and Natural Resources PLC | 0.09 | +0 | +0.5882% | 1.8K | |
FKC0 Focus Graphite Inc. | 0.27 | -0.01 | -4.9822% | 6.97K | |
FMC1 Ford Motor Company | 12.4 | +0.49 | +4.1142% | 1.4K | |
FLB Standard Biotools Inc. | 0.56 | +0.02 | +3.6697% | 1.3K | |