| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5KS2 Wahed S&P 500 Shariah UCITS ETF USD Acc | 9.7 | 0 | 0% | 0 | |
XS281317571 XS281317571 | 98.64 | +0.07 | +0.071% | 0 | |
5KS0 Wahed Dow Jones Islamic World UCITS ETF | 10.28 | 0 | 0% | 0 | |
EUA4ETUZ EUA4ETUZ | 98.82 | -0.06 | -0.0607% | 0 | |
A710 Ascendis Pharma A/S | 219.8 | -2.25 | -1.0133% | 38 | |
US38141GF25 US38141GF25 | 98.1 | +0.45 | +0.466% | 0 | |
US4522KAT3 US4522KAT3 | 97.95 | +0.11 | +0.1124% | 0 | |
ES4139000F ES4139000F | 98.04 | -0.03 | -0.0306% | 0 | |
OTUS Lloyd International Equity UCITS ETF - Acc | 22.64 | -0.07 | -0.3082% | 0 | |
USOA Xtrackers MSCI USA Swap II UCITS ETF 1D | 28.29 | -0.17 | -0.6114% | 0 | |
C4B Cogstate Limited | 1.87 | +0.06 | +3.0871% | 70 | |
NO1325064 NO1325064 | 82.5 | -0.5 | -0.6024% | 0 | |
XS323989150 XS323989150 | 101.94 | +0.09 | +0.0933% | 0 | |
XMP1 Plus Therapeutics Inc | 3.45 | 0 | 0% | 20 | |
2DG Sivers Semiconductors AB (publ) | 3.3 | -0.02 | -0.4822% | 10 | |
SCOM State Street SPDR Commodity UCITS ETF (Acc) | 8.97 | +0.04 | +0.4931% | 0 | |
XS335208340 XS335208340 | 98.33 | +0.16 | +0.165% | 0 | |
XS331752304 XS331752304 | 29.17 | -0.04 | -0.137% | 0 | |
MD4C Amundi MDAX UCITS ETF Acc | 5.62 | -0.02 | -0.3014% | 0 | |
XS335208480 XS335208480 | 98.25 | +0.18 | +0.1805% | 0 | |
HV2A17 HV2A17 | 98.29 | 0 | 0% | 0 | |
HV2A19 UniCredit Bank GmbH 3.55% EMTN due 04/22/2038 | 99.63 | 0 | 0% | 0 | |
RC6 Digital Network SA | 69.15 | 0 | 0% | 45 | |
CZ45YB CZ45YB | 97.29 | +0.03 | +0.0278% | 0 | |
CCNI onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF | 10.1 | 0 | 0% | 0 | |
A4DE9P A4DE9P | 98.07 | +0.04 | +0.0408% | 0 | |
CA642866FZ5 CA642866FZ5 | 101.95 | -0.19 | -0.1811% | 0 | |
CCNH Onemarkets MSCI Euro Government Bond UCITS ETF | 10.04 | 0 | 0% | 0 | |
CCNG onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF | 10.06 | 0 | 0% | 0 | |
CCNE onemarkets MSCI Emerging Markets Universal UCITS ETF EUR | 11.52 | 0 | 0% | 0 | |
CCNC Onemarkets MSCI World Universal UCITS ETF | 11.24 | -0.03 | -0.2485% | 0 | |
CCNB onemarkets MSCI USA Universal UCITS ETF | 11.34 | -0.1 | -0.8392% | 0 | |
FR14017Z1 FR14017Z1 | 96.87 | +0.15 | +0.1551% | 0 | |
US298785KR6 US298785KR6 | 98.51 | -0.08 | -0.0822% | 0 | |
XS234438484 XS234438484 | 65.27 | +0.09 | +0.1412% | 0 | |
XS332769871 XS332769871 | 99.01 | +0.14 | +0.1416% | 0 | |
USP75744AM7 USP75744AM7 | 102.17 | -0.14 | -0.132% | 0 | |
XS329679764 XS329679764 | 82.49 | -0.58 | -0.6982% | 150K | |
XS335604881 Kapla Holding S.A.S. 5.125% 04/30/32 RegS | 100.25 | -0.01 | -0.01% | 0 | |
IT568996 BTP 2.4% March 2029 | 98.26 | +0.09 | +0.0917% | 0 | |
US20602DAC5 Concentrix Corp. 6.85% 08/02/2033 | 93.87 | +0.29 | +0.3099% | 0 | |
XS335604920 Kapla Holding S.A.S. Kiloutou Floating Rate Notes due 30 April 2033 | 100.23 | -0.03 | -0.0279% | 0 | |
5QN Fortune Bay Corp. | 0.51 | +0.1 | +24.3842% | 5.05K | |
DK953741 DK953741 | 97.85 | +0 | +0.0051% | 0 | |
YAG Atossa Therapeutics Inc | 2.22 | 0 | 0% | 56 | |
US857477DG5 US857477DG5 | 96.76 | -0.17 | -0.1702% | 0 | |
SHFM1J SHFM1J | 96.92 | +0.12 | +0.124% | 0 | |
US458140CQ1 Intel Corporation 4.65% Senior Notes due June 1, 2031 | 97.73 | -0.18 | -0.1838% | 0 | |
US206RNQ1 US206RNQ1 | 91.82 | -0.2 | -0.2173% | 0 | |
DOME iShares Europe Domestic Focus UCITS ETF | 5.36 | -0.01 | -0.242% | 0 | |