Name Last Change Change % Volume Year Range
FR14018W1 logo
FR14018W1 FR14018W1
97.79 +0.1 +0.1013% 0
Invesco MSCI North America Swap UCITS ETF Acc logo
IVNA Invesco MSCI North America Swap UCITS ETF Acc
4.71 -0.05 -1.0827% 0
US91282CQS3 logo
US91282CQS3 US91282CQS3
99.61 -0.06 -0.0602% 0
AB SICAV I – Global Disruptors Portfolio UCITS ETF logo
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF
12.24 -0.18 -1.4649% 0
XS339386978 logo
XS339386978 XS339386978
98.5 -0.04 -0.0365% 0
US91282CQU8 logo
US91282CQU8 US91282CQU8
99.07 +0.04 +0.0384% 0
PTOTEEOE001 logo
PTOTEEOE001 PTOTEEOE001
96.52 +0.18 +0.1868% 0
XS339387443 logo
XS339387443 XS339387443
99.62 -0.02 -0.0201% 0
XS339714576 logo
XS339714576 XS339714576
98 -0.11 -0.1142% 0
Digimarc Corporation logo
5KA Digimarc Corporation
5.99 +0.01 +0.1672% 0
Tell's Arrow Opportunities Bond Fund EUR I logo
C4Y4 Tell's Arrow Opportunities Bond Fund EUR I
16.61 -0.05 -0.2702% 0
AB Global Research Advanced Equity Portfolio UCITS ETF logo
GLAD AB Global Research Advanced Equity Portfolio UCITS ETF
13.39 -0.02 -0.164% 0
PTPBT1GE004 logo
PTPBT1GE004 PTPBT1GE004
97.99 +0.03 +0.0276% 0
HV2A2E logo
HV2A2E HV2A2E
98.15 0 0% 0
ES26593608 logo
ES26593608 ES26593608
98.3 +0.05 +0.055% 0
Tamboran Resources Corporation logo
O8R Tamboran Resources Corporation
32.4 +0.4 +1.25% 0
XS339703612 logo
XS339703612 XS339703612
98.83 +0.01 +0.0101% 0
Valdor Technology International Inc. logo
VZA Valdor Technology International Inc.
0.19 0 0% 0
XS339386781 logo
XS339386781 XS339386781
99.25 -0.05 -0.0534% 0
US38141GF41 logo
US38141GF41 US38141GF41
98.04 -0.05 -0.051% 0
CH156293462 logo
CH156293462 CH156293462
99.85 -0.11 -0.112% 0
US38141GF33 logo
US38141GF33 US38141GF33
98.99 +0.08 +0.0768% 0
XS339386927 logo
XS339386927 XS339386927
98.8 -0.04 -0.0425% 0
GR228857 logo
GR228857 GR228857
99.25 -0 -0.003% 0
United States Treasury Note 4.25% May 31, 2033 logo
US91282CQT1 United States Treasury Note 4.25% May 31, 2033
98.73 +0.04 +0.0375% 0
US38151LAJ9 logo
US38151LAJ9 US38151LAJ9
99.87 +0.03 +0.027% 0
4JX1 logo
4JX1 4JX1
16.16 0 0% 0
Commerzbank AG 3.75% 2033 EMTN logo
CZ46CR Commerzbank AG 3.75% 2033 EMTN
98.68 -0.02 -0.0182% 0
AT0A3V20 logo
AT0A3V20 AT0A3V20
98.57 -0.1 -0.1013% 0
US912797VE4 logo
US912797VE4 US912797VE4
99.61 +0.01 +0.011% 0
PL011817 logo
PL011817 PL011817
96.17 +0.01 +0.0104% 0
AT0A3V23 logo
AT0A3V23 AT0A3V23
97.42 -0.09 -0.0923% 0
AU3SG000337 logo
AU3SG000337 AU3SG000337
99.24 -0.25 -0.2463% 0
CA44932WAK6 logo
CA44932WAK6 CA44932WAK6
99.84 -0.08 -0.0801% 0
XS306790714 logo
XS306790714 XS306790714
96.99 -0.06 -0.0598% 0
CA64164QM1 logo
CA64164QM1 CA64164QM1
102.5 -0.08 -0.078% 0
CoinShares PLC logo
Y2U CoinShares PLC
4.56 0 0% 227
Mylan Inc. logo
MYAC Mylan Inc.
99.16 -0.06 -0.0655% 0
XS336896096 logo
XS336896096 XS336896096
99.75 -0.05 -0.0511% 0
Invesco EUR IG Corporate Bond Active UCITS ETF Dist logo
ESTD Invesco EUR IG Corporate Bond Active UCITS ETF Dist
5.06 0 0% 0
Deutsche Pfandbriefbank AG logo
A3827A Deutsche Pfandbriefbank AG
98.94 +0.03 +0.0303% 0
HSBC Holdings plc 3-Month Term SOFR + 1.78% Notes due 3 March 2029 logo
US404280ET2 HSBC Holdings plc 3-Month Term SOFR + 1.78% Notes due 3 March 2029
100.31 -0.07 -0.0697% 0
Invesco EUR IG Corporate Bond Active UCITS ETF Acc logo
EUTA Invesco EUR IG Corporate Bond Active UCITS ETF Acc
5.14 0 0% 0
XS338595930 logo
XS338595930 XS338595930
98.14 0 0% 0
Mapfre S.A. 4.50% Notes due 2037 logo
ES22424413 Mapfre S.A. 4.50% Notes due 2037
99.07 +0.02 +0.0192% 0
XS336761409 logo
XS336761409 XS336761409
98.33 +0 +0.0031% 0
EUTD logo
EUTD EUTD
5.14 0 0% 0
Akbank T.A.Ş. logo
XS278358984 Akbank T.A.Ş.
101.49 -0.18 -0.1721% 0
Lloyds Banking Group plc 5.5% 08-Jun-2033 Bond logo
XS339715181 Lloyds Banking Group plc 5.5% 08-Jun-2033 Bond
99.27 -0.04 -0.0403% 0
XS331622583 logo
XS331622583 XS331622583
99.56 -0 -0.005% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.