| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR14018W1 FR14018W1 | 97.79 | +0.1 | +0.1013% | 0 | |
IVNA Invesco MSCI North America Swap UCITS ETF Acc | 4.71 | -0.05 | -1.0827% | 0 | |
US91282CQS3 US91282CQS3 | 99.61 | -0.06 | -0.0602% | 0 | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | 12.24 | -0.18 | -1.4649% | 0 | |
XS339386978 XS339386978 | 98.5 | -0.04 | -0.0365% | 0 | |
US91282CQU8 US91282CQU8 | 99.07 | +0.04 | +0.0384% | 0 | |
PTOTEEOE001 PTOTEEOE001 | 96.52 | +0.18 | +0.1868% | 0 | |
XS339387443 XS339387443 | 99.62 | -0.02 | -0.0201% | 0 | |
XS339714576 XS339714576 | 98 | -0.11 | -0.1142% | 0 | |
5KA Digimarc Corporation | 5.99 | +0.01 | +0.1672% | 0 | |
C4Y4 Tell's Arrow Opportunities Bond Fund EUR I | 16.61 | -0.05 | -0.2702% | 0 | |
GLAD AB Global Research Advanced Equity Portfolio UCITS ETF | 13.39 | -0.02 | -0.164% | 0 | |
PTPBT1GE004 PTPBT1GE004 | 97.99 | +0.03 | +0.0276% | 0 | |
HV2A2E HV2A2E | 98.15 | 0 | 0% | 0 | |
ES26593608 ES26593608 | 98.3 | +0.05 | +0.055% | 0 | |
O8R Tamboran Resources Corporation | 32.4 | +0.4 | +1.25% | 0 | |
XS339703612 XS339703612 | 98.83 | +0.01 | +0.0101% | 0 | |
VZA Valdor Technology International Inc. | 0.19 | 0 | 0% | 0 | |
XS339386781 XS339386781 | 99.25 | -0.05 | -0.0534% | 0 | |
US38141GF41 US38141GF41 | 98.04 | -0.05 | -0.051% | 0 | |
CH156293462 CH156293462 | 99.85 | -0.11 | -0.112% | 0 | |
US38141GF33 US38141GF33 | 98.99 | +0.08 | +0.0768% | 0 | |
XS339386927 XS339386927 | 98.8 | -0.04 | -0.0425% | 0 | |
GR228857 GR228857 | 99.25 | -0 | -0.003% | 0 | |
US91282CQT1 United States Treasury Note 4.25% May 31, 2033 | 98.73 | +0.04 | +0.0375% | 0 | |
US38151LAJ9 US38151LAJ9 | 99.87 | +0.03 | +0.027% | 0 | |
4JX1 4JX1 | 16.16 | 0 | 0% | 0 | |
CZ46CR Commerzbank AG 3.75% 2033 EMTN | 98.68 | -0.02 | -0.0182% | 0 | |
AT0A3V20 AT0A3V20 | 98.57 | -0.1 | -0.1013% | 0 | |
US912797VE4 US912797VE4 | 99.61 | +0.01 | +0.011% | 0 | |
PL011817 PL011817 | 96.17 | +0.01 | +0.0104% | 0 | |
AT0A3V23 AT0A3V23 | 97.42 | -0.09 | -0.0923% | 0 | |
AU3SG000337 AU3SG000337 | 99.24 | -0.25 | -0.2463% | 0 | |
CA44932WAK6 CA44932WAK6 | 99.84 | -0.08 | -0.0801% | 0 | |
XS306790714 XS306790714 | 96.99 | -0.06 | -0.0598% | 0 | |
CA64164QM1 CA64164QM1 | 102.5 | -0.08 | -0.078% | 0 | |
Y2U CoinShares PLC | 4.56 | 0 | 0% | 227 | |
MYAC Mylan Inc. | 99.16 | -0.06 | -0.0655% | 0 | |
XS336896096 XS336896096 | 99.75 | -0.05 | -0.0511% | 0 | |
ESTD Invesco EUR IG Corporate Bond Active UCITS ETF Dist | 5.06 | 0 | 0% | 0 | |
A3827A Deutsche Pfandbriefbank AG | 98.94 | +0.03 | +0.0303% | 0 | |
US404280ET2 HSBC Holdings plc 3-Month Term SOFR + 1.78% Notes due 3 March 2029 | 100.31 | -0.07 | -0.0697% | 0 | |
EUTA Invesco EUR IG Corporate Bond Active UCITS ETF Acc | 5.14 | 0 | 0% | 0 | |
XS338595930 XS338595930 | 98.14 | 0 | 0% | 0 | |
ES22424413 Mapfre S.A. 4.50% Notes due 2037 | 99.07 | +0.02 | +0.0192% | 0 | |
XS336761409 XS336761409 | 98.33 | +0 | +0.0031% | 0 | |
EUTD EUTD | 5.14 | 0 | 0% | 0 | |
XS278358984 Akbank T.A.Ş. | 101.49 | -0.18 | -0.1721% | 0 | |
XS339715181 Lloyds Banking Group plc 5.5% 08-Jun-2033 Bond | 99.27 | -0.04 | -0.0403% | 0 | |
XS331622583 XS331622583 | 99.56 | -0 | -0.005% | 0 | |