| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US57636QBM5 Mastercard Incorporated 5.000% Notes due 2036 | 97.95 | +0.02 | +0.0163% | 0 | |
6341 Epic Gold Corp. | 0.12 | 0 | 0% | 0 | |
FR1401915 Crédit Agricole Public Sector SCF | 97.8 | +0.01 | +0.0082% | 0 | |
AU3CB033587 Toyota Finance Australia Limited 5.5% Notes 2031 | 99.85 | +0.15 | +0.1484% | 0 | |
XS337028209 XS337028209 | 101.26 | -0.02 | -0.0197% | 0 | |
XS340282221 Volkswagen Bank GmbH | 100.05 | +0.01 | +0.013% | 0 | |
BE31281789 BE31281789 | 99.65 | +0.02 | +0.0231% | 0 | |
XS332702378 XS332702378 | 99.84 | +0.01 | +0.01% | 0 | |
SRM0 Seabridge Gold Inc. | 26 | -2.6 | -9.0909% | 1 | |
USP3710FBA1 USP3710FBA1 | 99.2 | -0.11 | -0.1108% | 0 | |
XS340283244 African Development Bank | 98.05 | -0.04 | -0.0428% | 0 | |
XS331746070 XS331746070 | 99.29 | +0.08 | +0.0816% | 0 | |
FR14018LM FR14018LM | 98.3 | -0.07 | -0.0722% | 0 | |
US57636QBJ2 US57636QBJ2 | 99.9 | +0.01 | +0.013% | 0 | |
US57636QBL7 US57636QBL7 | 99.05 | -0.01 | -0.0091% | 0 | |
XS331198978 XS331198978 | 98.98 | -0.04 | -0.0384% | 0 | |
XS337638031 XS337638031 | 99.45 | -0.03 | -0.0281% | 0 | |
FR1400RIT FR1400RIT | 104.32 | -0.15 | -0.1474% | 0 | |
XS155807873 XS155807873 | 100.64 | +0.05 | +0.0447% | 0 | |
V6M0 MindMaze Therapeutics Holding SA American Depositary Receipt | - | - | - | - | |
XS328577771 XS328577771 | 97.47 | +0 | +0.0051% | 0 | |
XS331759805 XS331759805 | 98.32 | -0.04 | -0.0386% | 0 | |
XS340102711 OMV AG 4.375% Perpetual Subordinated Hybrid Notes | 98.01 | +0.04 | +0.0429% | 0 | |
US418056BB2 US418056BB2 | 98.2 | -0.04 | -0.0387% | 0 | |
XS294136363 XS294136363 | 94.58 | -0 | -0.0032% | 0 | |
US912797UF2 US912797UF2 | 99.8 | +0.01 | +0.01% | 0 | |
BE296748 BE296748 | 100.11 | -0.02 | -0.02% | 0 | |
4P1 Quantum X Labs Inc. | 3.76 | -0.11 | -2.8424% | 300 | |
XS330986913 XS330986913 | 97.11 | +0.12 | +0.1237% | 0 | |
IT571361 IT571361 | 99.34 | +0.01 | +0.0111% | 0 | |
ST4R iShares Space Technologies UCITS ETF USD (Acc) | 3.79 | -0.14 | -3.521% | 300 | |
US57636QBK9 US57636QBK9 | 99.45 | -0.11 | -0.1115% | 0 | |
AU3CB033468 AU3CB033468 | 100.1 | 0 | 0% | 0 | |
FR14018YR FR14018YR | 96.53 | +0.14 | +0.1452% | 0 | |
US37045XFR2 US37045XFR2 | 99.25 | -0.17 | -0.171% | 0 | |
CH37347612 St. Galler Kantonalbank AG | 100.06 | +0.03 | +0.035% | 0 | |
EUA4EUYK EUA4EUYK | 95.54 | -0.01 | -0.0115% | 0 | |
AU3SG000320 South Australian Government Financing Authority | 95.78 | -0.04 | -0.0417% | 0 | |
A2YNWF A2YNWF | 96.62 | +0.02 | +0.0207% | 0 | |
NLB554 Norddeutsche Landesbank - Girozentrale | 99.07 | +0.04 | +0.0374% | 0 | |
XS337966756 XS337966756 | 101.38 | +0.05 | +0.0503% | 0 | |
9MK Keel Infrastructure Corp. | 2.94 | +0.1 | +3.5211% | 200 | |
K95 Vireo Growth Inc. | 9.38 | 0 | 0% | 0 | |
US3512TAF8 AngloGold Ashanti Holdings plc | 96.04 | -0.1 | -0.104% | 0 | |
Y7F Octave Intelligence plc SDR | 15.53 | -0.19 | -1.1772% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 7.15 | +0.1 | +1.4184% | 0 | |
A383CQ Progroup AG 5.125% Notes Due 2029 | 101.53 | -0.04 | -0.0414% | 0 | |
XS340744977 Morgan Stanley | 99.61 | +0.01 | +0.01% | 0 | |
FR14012DH FR14012DH | 97.28 | +0.11 | +0.1111% | 0 | |
30G FedEx Freight Holding Company Inc. | 117.28 | -1.64 | -1.3791% | 0 | |