Name Last Change Change % Volume Year Range
Mastercard Incorporated 5.000% Notes due 2036 logo
US57636QBM5 Mastercard Incorporated 5.000% Notes due 2036
97.95 +0.02 +0.0163% 0
Epic Gold Corp. logo
6341 Epic Gold Corp.
0.12 0 0% 0
Crédit Agricole Public Sector SCF logo
FR1401915 Crédit Agricole Public Sector SCF
97.8 +0.01 +0.0082% 0
Toyota Finance Australia Limited 5.5% Notes 2031 logo
AU3CB033587 Toyota Finance Australia Limited 5.5% Notes 2031
99.85 +0.15 +0.1484% 0
XS337028209 logo
XS337028209 XS337028209
101.26 -0.02 -0.0197% 0
Volkswagen Bank GmbH logo
XS340282221 Volkswagen Bank GmbH
100.05 +0.01 +0.013% 0
BE31281789 logo
BE31281789 BE31281789
99.65 +0.02 +0.0231% 0
XS332702378 logo
XS332702378 XS332702378
99.84 +0.01 +0.01% 0
Seabridge Gold Inc. logo
SRM0 Seabridge Gold Inc.
26 -2.6 -9.0909% 1
USP3710FBA1 logo
USP3710FBA1 USP3710FBA1
99.2 -0.11 -0.1108% 0
African Development Bank logo
XS340283244 African Development Bank
98.05 -0.04 -0.0428% 0
XS331746070 logo
XS331746070 XS331746070
99.29 +0.08 +0.0816% 0
FR14018LM logo
FR14018LM FR14018LM
98.3 -0.07 -0.0722% 0
US57636QBJ2 logo
US57636QBJ2 US57636QBJ2
99.9 +0.01 +0.013% 0
US57636QBL7 logo
US57636QBL7 US57636QBL7
99.05 -0.01 -0.0091% 0
XS331198978 logo
XS331198978 XS331198978
98.98 -0.04 -0.0384% 0
XS337638031 logo
XS337638031 XS337638031
99.45 -0.03 -0.0281% 0
FR1400RIT logo
FR1400RIT FR1400RIT
104.32 -0.15 -0.1474% 0
XS155807873 logo
XS155807873 XS155807873
100.64 +0.05 +0.0447% 0
MindMaze Therapeutics Holding SA American Depositary Receipt logo
V6M0 MindMaze Therapeutics Holding SA American Depositary Receipt
- - - -
XS328577771 logo
XS328577771 XS328577771
97.47 +0 +0.0051% 0
XS331759805 logo
XS331759805 XS331759805
98.32 -0.04 -0.0386% 0
OMV AG 4.375% Perpetual Subordinated Hybrid Notes logo
XS340102711 OMV AG 4.375% Perpetual Subordinated Hybrid Notes
98.01 +0.04 +0.0429% 0
US418056BB2 logo
US418056BB2 US418056BB2
98.2 -0.04 -0.0387% 0
XS294136363 logo
XS294136363 XS294136363
94.58 -0 -0.0032% 0
US912797UF2 logo
US912797UF2 US912797UF2
99.8 +0.01 +0.01% 0
BE296748 logo
BE296748 BE296748
100.11 -0.02 -0.02% 0
Quantum X Labs Inc. logo
4P1 Quantum X Labs Inc.
3.76 -0.11 -2.8424% 300
XS330986913 logo
XS330986913 XS330986913
97.11 +0.12 +0.1237% 0
IT571361 logo
IT571361 IT571361
99.34 +0.01 +0.0111% 0
iShares Space Technologies UCITS ETF USD (Acc) logo
ST4R iShares Space Technologies UCITS ETF USD (Acc)
3.79 -0.14 -3.521% 300
US57636QBK9 logo
US57636QBK9 US57636QBK9
99.45 -0.11 -0.1115% 0
AU3CB033468 logo
AU3CB033468 AU3CB033468
100.1 0 0% 0
FR14018YR logo
FR14018YR FR14018YR
96.53 +0.14 +0.1452% 0
US37045XFR2 logo
US37045XFR2 US37045XFR2
99.25 -0.17 -0.171% 0
St. Galler Kantonalbank AG logo
CH37347612 St. Galler Kantonalbank AG
100.06 +0.03 +0.035% 0
EUA4EUYK logo
EUA4EUYK EUA4EUYK
95.54 -0.01 -0.0115% 0
South Australian Government Financing Authority logo
AU3SG000320 South Australian Government Financing Authority
95.78 -0.04 -0.0417% 0
A2YNWF logo
A2YNWF A2YNWF
96.62 +0.02 +0.0207% 0
Norddeutsche Landesbank - Girozentrale logo
NLB554 Norddeutsche Landesbank - Girozentrale
99.07 +0.04 +0.0374% 0
XS337966756 logo
XS337966756 XS337966756
101.38 +0.05 +0.0503% 0
Keel Infrastructure Corp. logo
9MK Keel Infrastructure Corp.
2.94 +0.1 +3.5211% 200
Vireo Growth Inc. logo
K95 Vireo Growth Inc.
9.38 0 0% 0
AngloGold Ashanti Holdings plc logo
US3512TAF8 AngloGold Ashanti Holdings plc
96.04 -0.1 -0.104% 0
Octave Intelligence plc SDR logo
Y7F Octave Intelligence plc SDR
15.53 -0.19 -1.1772% 0
Suzano S.A. Sponsored ADR logo
SUZ Suzano S.A. Sponsored ADR
7.15 +0.1 +1.4184% 0
Progroup AG 5.125% Notes Due 2029 logo
A383CQ Progroup AG 5.125% Notes Due 2029
101.53 -0.04 -0.0414% 0
Morgan Stanley logo
XS340744977 Morgan Stanley
99.61 +0.01 +0.01% 0
FR14012DH logo
FR14012DH FR14012DH
97.28 +0.11 +0.1111% 0
FedEx Freight Holding Company Inc. logo
30G FedEx Freight Holding Company Inc.
117.28 -1.64 -1.3791% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.