| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS340554612 XS340554612 | 95.1 | +0.08 | +0.0821% | 0 | |
O6Q0 Dellia Group ASA | 1.66 | 0 | 0% | 0 | |
CA23135DX1 CA23135DX1 | 96.58 | -0.63 | -0.6481% | 0 | |
XS340554523 XS340554523 | 96.83 | +0.11 | +0.1127% | 0 | |
US298785KT2 US298785KT2 | 98.9 | -0.26 | -0.2622% | 0 | |
XS340553896 XS340553896 | 98.02 | +0.11 | +0.1103% | 0 | |
JY5 JY5 | 4.86 | -0.14 | -2.8% | 0 | |
XLAI WisdomTree AI Infrastructure UCITS ETF | 19 | 0 | 0% | 0 | |
A5ENMT A5ENMT | 97.81 | +0.05 | +0.046% | 0 | |
O15 O15 | 4.48 | -0.08 | -1.7544% | 0 | |
XS340553888 XS340553888 | 99.08 | -0.02 | -0.0202% | 0 | |
XS340292359 XS340292359 | 99.17 | -0.03 | -0.0323% | 0 | |
CA23135DY9 CA23135DY9 | 92.99 | -0.8 | -0.8477% | 0 | |
MHB512 MHB512 | 97.26 | 0 | 0% | 0 | |
CA23135DU7 CA23135DU7 | 99.36 | -0.07 | -0.0674% | 0 | |
FR1401914 FR1401914 | 98.65 | +0.07 | +0.0751% | 0 | |
6U30 PEXA Group Limited | 4.86 | +0.03 | +0.6216% | 0 | |
CA23135DV5 CA23135DV5 | 98.39 | -0.16 | -0.1644% | 0 | |
BE637482582 BE637482582 | 99.16 | +0.14 | +0.1414% | 0 | |
EE000410 EE000410 | 97.04 | +0.23 | +0.2376% | 0 | |
USP37341AC1 USP37341AC1 | 96.91 | -0.03 | -0.0258% | 0 | |
XS340567196 XS340567196 | 98.06 | +0.07 | +0.0684% | 0 | |
US9857LBN7 US9857LBN7 | 98.2 | -0.06 | -0.0611% | 0 | |
XS340104692 XS340104692 | 97.72 | +0.08 | +0.0778% | 0 | |
XS340683005 XS340683005 | 99.3 | +0.15 | +0.1513% | 0 | |
US912797UG0 US912797UG0 | 99.76 | +0.03 | +0.0281% | 0 | |
US24703DBW0 US24703DBW0 | 97.22 | +0.02 | +0.0165% | 0 | |
US912797VG9 US912797VG9 | 98.9 | +0.03 | +0.0314% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.66 | -0.03 | -0.4159% | 20 | |
PL011908 PL011908 | 94.38 | +0.12 | +0.1273% | 0 | |
WO61 Worldline SA | 11.79 | -0.37 | -3.0016% | 7 | |
XS248384417 XS248384417 | 27.72 | +0.08 | +0.2894% | 0 | |
XS338170106 XS338170106 | 99.3 | +0.1 | +0.1008% | 0 | |
US24703DBX8 US24703DBX8 | 96.33 | -0.09 | -0.0933% | 0 | |
A460J7 A460J7 | 96.25 | 0 | 0% | 0 | |
A3H26B A3H26B | 97.3 | +0.04 | +0.0411% | 0 | |
US24703DBV2 US24703DBV2 | 98.33 | +0.04 | +0.0448% | 0 | |
FR140190G FR140190G | 100.33 | +0 | +0.005% | 0 | |
CH37347641 CH37347641 | 100.13 | +0.03 | +0.03% | 0 | |
XS340271262 XS340271262 | 99.77 | +0.06 | +0.0642% | 0 | |
US91282CQV6 US91282CQV6 | 99.65 | +0.05 | +0.0502% | 0 | |
XS326648418 XS326648418 | 100.91 | -0.05 | -0.0446% | 0 | |
US3938LBM5 US3938LBM5 | 97.09 | +0.02 | +0.0206% | 150K | |
US500769KQ6 US500769KQ6 | 98.72 | +0.04 | +0.0405% | 0 | |
CA7800863G7 CA7800863G7 | 102.91 | -0.01 | -0.0049% | 0 | |
A46ZYH A46ZYH | 98.77 | +0.05 | +0.0506% | 0 | |
US912797VL8 US912797VL8 | 99.49 | +0.03 | +0.0292% | 0 | |
BYL0J5 BYL0J5 | 99.07 | +0.06 | +0.0606% | 0 | |
XS302806772 XS302806772 | 100.73 | -0.11 | -0.1111% | 0 | |
XS320409489 XS320409489 | 95.8 | -0.03 | -0.0323% | 0 | |