| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336883571 Landsbankinn hf. | 99.3 | +0.03 | +0.0252% | 0 | |
A4DFVR Investitionsbank Berlin 3.125% 06/09/2034 | 98.09 | -0.57 | -0.5777% | 0 | |
XS335207505 Banco Santander S.A. 4.25% Notes due 22 April 2038 | 99.34 | -0.05 | -0.0533% | 0 | |
XS221620933 Elect Global Investments Limited | 73.38 | +0.06 | +0.0832% | 0 | |
3DVY First Trust Global Funds ICAV FT EUR RIS DIV ACH | 23.05 | -0.05 | -0.2164% | 0 | |
XS323721033 XS323721033 | 106.45 | -0.03 | -0.0263% | 0 | |
US345397ZW6 Ford Motor Credit Company LLC 4.542% 08/01/2026 Corporate Bond | - | - | - | - | |
XS304127066 XS304127066 | 100.04 | -0.01 | -0.01% | 0 | |
A14J0T Natixis Pfandbriefbank AG | 98.25 | -0.1 | -0.1017% | 0 | |
XS331746061 SoftBank Corp. | 99.19 | +0.08 | +0.0777% | 0 | |
XS304945974 XS304945974 | 101.3 | -0.08 | -0.0799% | 0 | |
Y8D Upsales Technology AB | 2.62 | -0.03 | -1.1321% | 0 | |
494 Predictive Discovery Limited | 0.54 | 0 | 0% | 5.72K | |
FR1345082 FR1345082 | 94.19 | +0.05 | +0.0552% | 0 | |
06K1 Regis Healthcare Limited | 3.9 | 0 | 0% | 0 | |
XS299128920 XS299128920 | 98.9 | +0.03 | +0.0283% | 0 | |
XS291990282 XS291990282 | 79.2 | -0.2 | -0.2481% | 0 | |
0E90 Abound Energy Inc. | 0.05 | 0 | 0% | 0 | |
XS244427316 XS244427316 | 94.97 | -0.09 | -0.0978% | 0 | |
IT570761 IT570761 | 98.82 | +0.16 | +0.1601% | 0 | |
UNPM UNPM | 99.03 | +0.02 | +0.0202% | 0 | |
XS230392722 XS230392722 | 95.52 | +0.06 | +0.0618% | 0 | |
EUA4DMLW EUA4DMLW | 99.93 | -0 | -0.002% | 0 | |
US281020BA4 Edison International 5.45% Senior Notes due 2029 | 100.55 | 0 | 0% | 0 | |
K470 Charbone Corporation | 0.08 | -0.01 | -6.8376% | 0 | |
XS320584370 XS320584370 | 97.39 | +0.09 | +0.0966% | 0 | |
EUA4EVJR EUA4EVJR | 97.87 | 0 | 0% | 0 | |
XS319225951 XS319225951 | 101.39 | +0.02 | +0.0178% | 0 | |
FR1400I82 FR1400I82 | 96.92 | -0.01 | -0.0052% | 0 | |
SCB008 SCB008 | 96.46 | +0.14 | +0.1485% | 0 | |
XS340897650 Asian Development Bank 3.10% Notes 2033 | 98.92 | +0.11 | +0.1113% | 0 | |
XS310185531 XS310185531 | 96.92 | +0.11 | +0.1157% | 0 | |
US912797VK0 US912797VK0 | 99.53 | +0.01 | +0.0111% | 0 | |
US871607AD9 Synopsys Inc. 5.00% Senior Notes due 2032 | 99.02 | -0.26 | -0.2619% | 0 | |
USP25619AC4 USP25619AC4 | 106.89 | +0.22 | +0.2016% | 0 | |
FR12957060 French Discount Treasury Bill 0% 16 Dec 2026 | 99.19 | -0.01 | -0.005% | 0 | |
USP1911JAE7 USP1911JAE7 | 98.12 | 0 | 0% | 0 | |
7KO1 Automata Rare Earth Corp. | 0.13 | 0 | 0% | 5.12K | |
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) | 25.5 | -0.16 | -0.6234% | 0 | |
XS340677374 XS340677374 | 99.5 | +0.02 | +0.0201% | 0 | |
MHB43J MHB43J | 99.36 | +0.03 | +0.0252% | 0 | |
SPX Space Exploration Technologies Corp. Class A | 116.66 | +3.22 | +2.8385% | 15 | |
F9Q F9Q | 3.06 | -0.13 | -4.0752% | 0 | |
IT571679 IT571679 | 98.85 | +0.01 | +0.0101% | 0 | |
CA23135DW3 CA23135DW3 | 97.86 | -0.39 | -0.402% | 0 | |
IT571680 IT571680 | 99.24 | -0.03 | -0.0302% | 0 | |
XS341091861 XS341091861 | 97.77 | +0.1 | +0.1024% | 0 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 25.59 | -0.16 | -0.6212% | 0 | |
FR140193E FR140193E | 100.88 | +0.01 | +0.0099% | 0 | |
XS340677366 XS340677366 | 98.55 | +0 | +0.0051% | 0 | |