Name Last Change Change % Volume Year Range
Landsbankinn hf. logo
XS336883571 Landsbankinn hf.
99.3 +0.03 +0.0252% 0
Investitionsbank Berlin 3.125% 06/09/2034 logo
A4DFVR Investitionsbank Berlin 3.125% 06/09/2034
98.09 -0.57 -0.5777% 0
Banco Santander S.A. 4.25% Notes due 22 April 2038 logo
XS335207505 Banco Santander S.A. 4.25% Notes due 22 April 2038
99.34 -0.05 -0.0533% 0
Elect Global Investments Limited logo
XS221620933 Elect Global Investments Limited
73.38 +0.06 +0.0832% 0
First Trust Global Funds ICAV FT EUR RIS DIV ACH logo
3DVY First Trust Global Funds ICAV FT EUR RIS DIV ACH
23.05 -0.05 -0.2164% 0
XS323721033 logo
XS323721033 XS323721033
106.45 -0.03 -0.0263% 0
Ford Motor Credit Company LLC 4.542% 08/01/2026 Corporate Bond logo
US345397ZW6 Ford Motor Credit Company LLC 4.542% 08/01/2026 Corporate Bond
- - - -
XS304127066 logo
XS304127066 XS304127066
100.04 -0.01 -0.01% 0
Natixis Pfandbriefbank AG logo
A14J0T Natixis Pfandbriefbank AG
98.25 -0.1 -0.1017% 0
SoftBank Corp. logo
XS331746061 SoftBank Corp.
99.19 +0.08 +0.0777% 0
XS304945974 logo
XS304945974 XS304945974
101.3 -0.08 -0.0799% 0
Upsales Technology AB logo
Y8D Upsales Technology AB
2.62 -0.03 -1.1321% 0
Predictive Discovery Limited logo
494 Predictive Discovery Limited
0.54 0 0% 5.72K
FR1345082 logo
FR1345082 FR1345082
94.19 +0.05 +0.0552% 0
Regis Healthcare Limited logo
06K1 Regis Healthcare Limited
3.9 0 0% 0
XS299128920 logo
XS299128920 XS299128920
98.9 +0.03 +0.0283% 0
XS291990282 logo
XS291990282 XS291990282
79.2 -0.2 -0.2481% 0
Abound Energy Inc. logo
0E90 Abound Energy Inc.
0.05 0 0% 0
XS244427316 logo
XS244427316 XS244427316
94.97 -0.09 -0.0978% 0
IT570761 logo
IT570761 IT570761
98.82 +0.16 +0.1601% 0
UNPM logo
UNPM UNPM
99.03 +0.02 +0.0202% 0
XS230392722 logo
XS230392722 XS230392722
95.52 +0.06 +0.0618% 0
EUA4DMLW logo
EUA4DMLW EUA4DMLW
99.93 -0 -0.002% 0
Edison International 5.45% Senior Notes due 2029 logo
US281020BA4 Edison International 5.45% Senior Notes due 2029
100.55 0 0% 0
Charbone Corporation logo
K470 Charbone Corporation
0.08 -0.01 -6.8376% 0
XS320584370 logo
XS320584370 XS320584370
97.39 +0.09 +0.0966% 0
EUA4EVJR logo
EUA4EVJR EUA4EVJR
97.87 0 0% 0
XS319225951 logo
XS319225951 XS319225951
101.39 +0.02 +0.0178% 0
FR1400I82 logo
FR1400I82 FR1400I82
96.92 -0.01 -0.0052% 0
SCB008 logo
SCB008 SCB008
96.46 +0.14 +0.1485% 0
Asian Development Bank 3.10% Notes 2033 logo
XS340897650 Asian Development Bank 3.10% Notes 2033
98.92 +0.11 +0.1113% 0
XS310185531 logo
XS310185531 XS310185531
96.92 +0.11 +0.1157% 0
US912797VK0 logo
US912797VK0 US912797VK0
99.53 +0.01 +0.0111% 0
Synopsys Inc. 5.00% Senior Notes due 2032 logo
US871607AD9 Synopsys Inc. 5.00% Senior Notes due 2032
99.02 -0.26 -0.2619% 0
USP25619AC4 logo
USP25619AC4 USP25619AC4
106.89 +0.22 +0.2016% 0
French Discount Treasury Bill 0% 16 Dec 2026 logo
FR12957060 French Discount Treasury Bill 0% 16 Dec 2026
99.19 -0.01 -0.005% 0
USP1911JAE7 logo
USP1911JAE7 USP1911JAE7
98.12 0 0% 0
Automata Rare Earth Corp. logo
7KO1 Automata Rare Earth Corp.
0.13 0 0% 5.12K
JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) logo
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc)
25.5 -0.16 -0.6234% 0
XS340677374 logo
XS340677374 XS340677374
99.5 +0.02 +0.0201% 0
MHB43J logo
MHB43J MHB43J
99.36 +0.03 +0.0252% 0
Space Exploration Technologies Corp. Class A logo
SPX Space Exploration Technologies Corp. Class A
116.66 +3.22 +2.8385% 15
F9Q logo
F9Q F9Q
3.06 -0.13 -4.0752% 0
IT571679 logo
IT571679 IT571679
98.85 +0.01 +0.0101% 0
CA23135DW3 logo
CA23135DW3 CA23135DW3
97.86 -0.39 -0.402% 0
IT571680 logo
IT571680 IT571680
99.24 -0.03 -0.0302% 0
XS341091861 logo
XS341091861 XS341091861
97.77 +0.1 +0.1024% 0
JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) logo
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc)
25.59 -0.16 -0.6212% 0
FR140193E logo
FR140193E FR140193E
100.88 +0.01 +0.0099% 0
XS340677366 logo
XS340677366 XS340677366
98.55 +0 +0.0051% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.