| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US9261HBW6 US9261HBW6 | 94.84 | +0.04 | +0.0401% | 0 | |
CH48130103 CH48130103 | 97.46 | +0.03 | +0.0308% | 0 | |
A46ZYJ A46ZYJ | 99.01 | +0.05 | +0.0515% | 0 | |
US42824CBY4 US42824CBY4 | 100.05 | 0 | 0% | 0 | |
HU040759 HU040759 | 102.8 | 0 | 0% | 0 | |
7H6 SHT Smart High-Tech AB | 2.85 | -0.07 | -2.3932% | 0 | |
A460J6 A460J6 | 98.32 | +0.08 | +0.0814% | 0 | |
US42809HAG2 US42809HAG2 | 99.91 | -0.03 | -0.03% | 0 | |
AU3CB033616 AU3CB033616 | 98.75 | -0.09 | -0.0911% | 0 | |
A7Z AECI Limited | 5.7 | 0 | 0% | 0 | |
BU0E42 BU0E42 | 97.91 | +0.01 | +0.0102% | 0 | |
0F4 Hamamatsu Photonics K.K. | 12.8 | 0 | 0% | 0 | |
AU3SG000338 AU3SG000338 | 98.92 | -0.03 | -0.0303% | 0 | |
AE5I Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc | 7.33 | +0.03 | +0.3561% | 0 | |
US67066GAR5 US67066GAR5 | 97.88 | -0.12 | -0.1235% | 0 | |
FR140194B FR140194B | 97.61 | -0.02 | -0.0215% | 0 | |
PTBCPOOM003 PTBCPOOM003 | 97.47 | +0.08 | +0.0832% | 0 | |
US912797VF1 US912797VF1 | 97.01 | +0.02 | +0.0237% | 0 | |
YL8 Samsara Inc. | 33.4 | -0.2 | -0.5952% | 20 | |
1ZQ PZ Cussons plc | 1.2 | 0 | 0% | 0 | |
BYL0J4 BYL0J4 | 98.99 | +0.02 | +0.0202% | 0 | |
US67066GAP9 US67066GAP9 | 99.67 | +0.01 | +0.005% | 0 | |
AU3CB033462 AU3CB033462 | 100.42 | -0.1 | -0.0995% | 0 | |
FR140199V FR140199V | 97.4 | +0.04 | +0.0401% | 0 | |
US67066GAQ7 US67066GAQ7 | 99.29 | +0.09 | +0.0907% | 0 | |
IT571758 IT571758 | 98.04 | +0.02 | +0.0163% | 0 | |
1BC NEO Battery Materials Ltd. | 0.11 | 0 | 0% | 0 | |
W1U Wasion Holdings Limited | 1.77 | -0.02 | -1.1173% | 2K | |
XS339591776 XS339591776 | 97.6 | -0.04 | -0.043% | 0 | |
9U8 Dave Inc. Class A Common Stock | 287.8 | -6.6 | -2.2418% | 5 | |
XS341752442 XS341752442 | 97.12 | +0.01 | +0.0062% | 0 | |
US92857WCC2 US92857WCC2 | 98.63 | +0 | +0.0041% | 0 | |
US67066GAV6 US67066GAV6 | 89.9 | -0.37 | -0.4066% | 0 | |
3CN 3CN | 21.6 | -1 | -4.4248% | 0 | |
WO62 Worldline SA Unsponsored American Depositary Receipt | 6.15 | 0 | 0% | 0 | |
US44891CEN9 US44891CEN9 | 99.5 | +0.04 | +0.0392% | 0 | |
US67066GAS3 US67066GAS3 | 97.11 | -0.03 | -0.0309% | 0 | |
XS341094089 XS341094089 | 98.45 | +0.02 | +0.0173% | 0 | |
XS341094119 XS341094119 | 96.97 | -0.01 | -0.0082% | 0 | |
UU5 Neturen Co., Ltd. | 8.12 | 0 | 0% | 0 | |
US67066GAT1 US67066GAT1 | 95.54 | -0.1 | -0.1066% | 0 | |
ES413211B4 ES413211B4 | 99.11 | +0.01 | +0.005% | 0 | |
12B InstallatørGruppen A/S | 1.64 | 0 | 0% | 0 | |
US912797VH7 US912797VH7 | 98.8 | +0.01 | +0.0101% | 0 | |
XS341330661 XS341330661 | 99.48 | +0.01 | +0.0121% | 0 | |
XS341730902 XS341730902 | 97.83 | +0.04 | +0.045% | 0 | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.6 | +0.03 | +4.3478% | 638 | |
US92857WCE8 US92857WCE8 | 94.43 | -0.2 | -0.2135% | 0 | |
FR14019BB FR14019BB | 97.99 | +0.04 | +0.0429% | 0 | |
US92857WCD0 US92857WCD0 | 97.36 | -0.02 | -0.0154% | 0 | |