| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336761344 XS336761344 | 99.68 | -0.05 | -0.0511% | 0 | |
MG3A M&G European AAA CLO Active UCITS ETF | 10.08 | 0 | 0% | 0 | |
MG3D MG3D | - | - | - | - | |
DK992437 DK992437 | - | - | - | - | |
US46647PCQ7 JPMorgan Chase & Co. Floating Rate Notes due 2027 | - | - | - | - | |
XS340102258 Nordea Kiinnitysluottopankki Oyj | - | - | - | - | |
5P0L Petrobras Global Finance B.V. 5.093% 2030 | - | - | - | - | |
XS306659057 XS306659057 | - | - | - | - | |
XS332244094 Coöperatieve Rabobank U.A. 5.5% Perpetual Note | - | - | - | - | |
AU3SG000172 AU3SG000172 | - | - | - | - | |
XS337025145 XS337025145 | - | - | - | - | |
LFA256 LFA256 | - | - | - | - | |
XS334448967 XS334448967 | - | - | - | - | |
LFA255 LFA255 | - | - | - | - | |
XS339286191 Hammerson plc 3.875% Notes due 8 June 2031 | - | - | - | - | |
XS336761379 XS336761379 | - | - | - | - | |
US615369AM7 Moody's Corporation 3.25% Senior Notes due 2028 | 98.3 | -0.03 | -0.0336% | 0 | |
XS339900728 Abertis Infraestructuras S.A. | 98.25 | -0.06 | -0.057% | 0 | |
US254687DK9 US254687DK9 | 99.75 | -0.05 | -0.0501% | 0 | |
XS340102576 XS340102576 | 97.36 | -0.01 | -0.0103% | 0 | |
FR14018V3 Crédit Mutuel Arkéa | 98.79 | +0.02 | +0.0202% | 0 | |
ESTA Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Acc | 5.07 | 0 | 0% | 0 | |
FR14018XB BPCE SFH Société de Financement de l’Habitat | 97.84 | +0.02 | +0.0235% | 0 | |
XS339696128 XS339696128 | 99.2 | +0.03 | +0.0252% | 0 | |
EUA4EV1G European Investment Bank 3.125% 07/15/2036 Bond | 97.08 | -0.05 | -0.0556% | 0 | |
A4DFKT A4DFKT | 97.75 | +0.05 | +0.0512% | 0 | |
5J30 SciBase Holding AB | 2.23 | -0.24 | -9.7166% | 0 | |
ES24330702 ES24330702 | 98.87 | -0 | -0.001% | 0 | |
US4581X0FA1 US4581X0FA1 | 99.26 | +0 | +0.004% | 0 | |
QG21 Constellation Oil Services Holding S.A. Norwegian Depositary Receipt | 12.1 | 0 | 0% | 100 | |
XS339590770 XS339590770 | 98.64 | +0.04 | +0.0365% | 0 | |
2IT BioMar Group A/S | 16.27 | +0.49 | +3.1052% | 1K | |
P1KA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 15.58 | -0.08 | -0.4853% | 0 | |
FR1401911 FR1401911 | 99.22 | -0 | -0.004% | 0 | |
USH42097FV4 USH42097FV4 | 99.54 | +0.04 | +0.0402% | 0 | |
NZLRBDT017C NZLRBDT017C | 99.92 | +0.05 | +0.0531% | 0 | |
NL150744Z NL150744Z | 99.34 | +0.02 | +0.0201% | 0 | |
BE39035426 BE39035426 | 98.56 | +0.05 | +0.0508% | 0 | |
XS339397422 XS339397422 | 98.01 | +0.01 | +0.0092% | 0 | |
XS331037079 XS331037079 | 99.3 | +0.02 | +0.0171% | 0 | |
XS340188748 XS340188748 | 100.15 | +0.08 | +0.0829% | 0 | |
135 Scynexis, Inc. | 3.94 | 0 | 0% | 0 | |
XS331037095 XS331037095 | 99.17 | +0.03 | +0.0282% | 0 | |
AU3CB033596 Volkswagen Financial Services Australia Pty Ltd. | 100.01 | +0.11 | +0.1131% | 0 | |
VW2 ExaWizards Inc. | 4.22 | +0.06 | +1.4423% | 0 | |
CNUD UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Accumulating | 5.79 | 0 | 0% | 0 | |
S0P INNIO N.V. | 19.4 | -2.1 | -9.7674% | 10 | |
WSPC WisdomTree Space Economy UCITS ETF - USD Acc | 16.56 | -0.44 | -2.5771% | 0 | |
US912797VA2 United States Treasury Bill | 98.94 | +0.01 | +0.0101% | 0 | |
FR1401913 Crelan Home Loan SCF | 97.47 | -0.01 | -0.0072% | 0 | |