| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US58933YCG8 US58933YCG8 | 98.7 | -0.19 | -0.1921% | 0 | |
K71 K71 | 42.74 | -1.68 | -3.7821% | 0 | |
US58933YCF0 US58933YCF0 | 99.16 | -0.11 | -0.1068% | 0 | |
US58933YCJ2 US58933YCJ2 | 97.01 | -0.12 | -0.1215% | 0 | |
XS338670214 XS338670214 | 99.97 | +0.08 | +0.0801% | 0 | |
F4G F4G | 9.5 | 0 | 0% | 250 | |
XS337635105 XS337635105 | 100.03 | +0.15 | +0.1502% | 0 | |
US135087U51 US135087U51 | 99.17 | -0.13 | -0.1309% | 0 | |
XS338656599 XS338656599 | 100.74 | +0.07 | +0.0695% | 0 | |
XS338922990 XS338922990 | 99.93 | +0.07 | +0.0701% | 0 | |
XS338758600 XS338758600 | 99.8 | -0.12 | -0.1251% | 0 | |
US278865BU3 US278865BU3 | 99.76 | -0.06 | -0.0601% | 0 | |
BE39031382 BE39031382 | 99.31 | +0.06 | +0.0584% | 0 | |
US278865BW9 US278865BW9 | 99.49 | -0.16 | -0.1606% | 0 | |
XS338964340 XS338964340 | 99.55 | +0.04 | +0.0402% | 0 | |
XS338674899 XS338674899 | 99.36 | +0.06 | +0.0564% | 0 | |
XS338122152 XS338122152 | 99.86 | +0.06 | +0.0551% | 0 | |
US278865BX7 US278865BX7 | 99.1 | -0.21 | -0.2115% | 0 | |
NWB0B1 NWB0B1 | 98.65 | +0.03 | +0.0304% | 0 | |
AAR049 AAR049 | 98.94 | +0.09 | +0.087% | 0 | |
XS338674902 XS338674902 | 98.93 | +0.11 | +0.1062% | 132K | |
US278865BV1 US278865BV1 | 99.4 | -0.14 | -0.1406% | 0 | |
EUA4ETDK EUA4ETDK | 100.07 | +0.03 | +0.025% | 0 | |
US912797SU2 US912797SU2 | 99.03 | +0.03 | +0.0253% | 0 | |
S0I RoboStrategy, Inc. | 24.95 | -0.5 | -1.9646% | 0 | |
A46ZXA A46ZXA | 99.17 | +0.14 | +0.1424% | 0 | |
XS338544499 XS338544499 | 100.45 | -0.09 | -0.0845% | 0 | |
IT571079 IT571079 | 99.76 | +0.04 | +0.0401% | 0 | |
BE39031786 Belfius Bank SA/NV | 99.44 | +0.04 | +0.0402% | 0 | |
8BN0 Optimi Health Corp. | 4.13 | 0 | 0% | 0 | |
HV2A2B UniCredit Bank GmbH | 98.16 | 0 | 0% | 0 | |
CH156828382 Deutsche Telekom AG | 101.12 | +0.11 | +0.1089% | 0 | |
TV9 TV9 | 4.6 | 0 | 0% | 0 | |
XS282476118 Eesti Energia AS 7.875% Perpetual Subordinated Notes | 103.79 | +0.07 | +0.0685% | 0 | |
GDPW Amdi Glogov BD GDP-W Mutual Fund | 4.38 | 0 | 0% | 0 | |
US912797VD6 US912797VD6 | 99.71 | +0.03 | +0.0291% | 0 | |
XS334448193 Rheinmetall AG 3.375% Notes due 2031 | 98.8 | +0.16 | +0.1622% | 0 | |
WGDP Amundi FTSE All World GDP-Weighted UCITS ETF | 4.46 | -0.02 | -0.458% | 0 | |
US44891CEL3 US44891CEL3 | 99.22 | -0.01 | -0.0101% | 0 | |
XS337688268 XS337688268 | 96.36 | 0 | 0% | 0 | |
XS338474792 XS338474792 | 99.28 | +0.15 | +0.1493% | 0 | |
6P1 GQG Partners Inc. | 0.91 | 0 | 0% | 200 | |
US912810UV8 US912810UV8 | 96.9 | -0.27 | -0.2779% | 0 | |
US683234D47 US683234D47 | 99.01 | -0.25 | -0.2519% | 0 | |
XS336467225 XS336467225 | 99.63 | +0.14 | +0.1387% | 0 | |
XS338474806 XS338474806 | 99.28 | +0.14 | +0.1422% | 0 | |
US29874QFF6 US29874QFF6 | 99.12 | -0.13 | -0.131% | 0 | |
XS338122306 XS338122306 | 100.14 | +0.05 | +0.053% | 0 | |
XS333874156 XS333874156 | 100.41 | +0.07 | +0.0728% | 0 | |
XS336467241 International Consolidated Airlines Group, S.A. 4.50% 28 May 2034 Senior Unsecured Bonds | 99.62 | +0.16 | +0.1649% | 0 | |