| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6U30 PEXA Group Limited | 4.86 | +0.03 | +0.6216% | 0 | |
CA23135DV5 CA23135DV5 | 98.47 | -0.08 | -0.0812% | 0 | |
BE637482582 BE637482582 | 99.1 | +0.08 | +0.0808% | 0 | |
EE000410 EE000410 | 97.01 | +0.2 | +0.2066% | 0 | |
USP37341AC1 USP37341AC1 | 96.88 | -0.06 | -0.0567% | 0 | |
XS340567196 XS340567196 | 98.16 | +0.16 | +0.1633% | 0 | |
US9857LBN7 US9857LBN7 | 98.06 | -0.2 | -0.2035% | 0 | |
XS340104692 XS340104692 | 97.72 | +0.08 | +0.0778% | 0 | |
XS340683005 XS340683005 | 99.23 | +0.09 | +0.0908% | 0 | |
US912797UG0 US912797UG0 | 99.76 | +0.03 | +0.0291% | 0 | |
US24703DBW0 US24703DBW0 | 97.03 | -0.18 | -0.18% | 0 | |
US912797VG9 US912797VG9 | 98.9 | +0.03 | +0.0314% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.66 | -0.03 | -0.4159% | 20 | |
PL011908 PL011908 | 94.38 | +0.12 | +0.1273% | 0 | |
WO61 Worldline SA | 11.79 | -0.37 | -3.0016% | 7 | |
XS248384417 XS248384417 | 28.06 | +0.42 | +1.5195% | 0 | |
XS338170106 XS338170106 | 99.23 | +0.03 | +0.0302% | 0 | |
US24703DBX8 US24703DBX8 | 96.04 | -0.38 | -0.3931% | 0 | |
A460J7 A460J7 | 96.15 | -0.1 | -0.1039% | 25K | |
A3H26B A3H26B | 97.28 | +0.03 | +0.0308% | 0 | |
US24703DBV2 US24703DBV2 | 98.2 | -0.09 | -0.0875% | 0 | |
FR140190G FR140190G | 100.28 | -0.05 | -0.0459% | 0 | |
CH37347641 CH37347641 | 100.12 | +0.02 | +0.02% | 0 | |
XS340271262 XS340271262 | 99.8 | +0.1 | +0.1013% | 0 | |
US91282CQV6 US91282CQV6 | 99.53 | -0.07 | -0.0703% | 0 | |
XS326648418 XS326648418 | 101.03 | +0.08 | +0.0783% | 0 | |
US3938LBM5 US3938LBM5 | 96.86 | -0.21 | -0.2163% | 150K | |
US500769KQ6 US500769KQ6 | 98.55 | -0.13 | -0.1317% | 5K | |
CA7800863G7 CA7800863G7 | 102.89 | -0.03 | -0.0292% | 0 | |
A46ZYH A46ZYH | 98.79 | +0.07 | +0.0699% | 0 | |
US912797VL8 US912797VL8 | 99.49 | +0.03 | +0.0322% | 0 | |
BYL0J5 BYL0J5 | 99.06 | +0.05 | +0.0505% | 0 | |
XS302806772 XS302806772 | 100.81 | -0.03 | -0.0258% | 0 | |
XS320409489 XS320409489 | 95.73 | -0.1 | -0.1064% | 0 | |
US9261HBW6 US9261HBW6 | 94.63 | -0.17 | -0.1772% | 0 | |
CH48130103 CH48130103 | 97.47 | +0.04 | +0.0411% | 0 | |
A46ZYJ A46ZYJ | 99 | +0.04 | +0.0394% | 0 | |
US42824CBY4 US42824CBY4 | 100.12 | +0.07 | +0.07% | 0 | |
HU040759 HU040759 | 102.8 | 0 | 0% | 0 | |
7H6 SHT Smart High-Tech AB | 2.85 | -0.07 | -2.3932% | 0 | |
A460J6 A460J6 | 98.28 | +0.04 | +0.0407% | 0 | |
US42809HAG2 US42809HAG2 | 99.93 | -0.01 | -0.01% | 0 | |
AU3CB033616 AU3CB033616 | 98.75 | -0.09 | -0.0911% | 0 | |
A7Z AECI Limited | 5.7 | 0 | 0% | 0 | |
BU0E42 BU0E42 | 97.92 | +0.02 | +0.0255% | 0 | |
0F4 Hamamatsu Photonics K.K. | 12.8 | 0 | 0% | 0 | |
AU3SG000338 AU3SG000338 | 98.92 | -0.03 | -0.0303% | 0 | |
AE5I Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc | 7.33 | +0.03 | +0.3561% | 0 | |
US67066GAR5 US67066GAR5 | 97.69 | -0.31 | -0.3173% | 0 | |
FR140194B FR140194B | 97.62 | -0.02 | -0.0154% | 0 | |