| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS339703612 XS339703612 | 98.86 | +0.04 | +0.0405% | 0 | |
VZA Valdor Technology International Inc. | 0.19 | 0 | 0% | 0 | |
XS339386781 XS339386781 | 99.35 | +0.11 | +0.1108% | 0 | |
US38141GF41 US38141GF41 | 97.44 | -0.16 | -0.165% | 0 | |
CH156293462 CH156293462 | 99.95 | +0.03 | +0.03% | 0 | |
US38141GF33 US38141GF33 | 98.57 | -0.17 | -0.1752% | 0 | |
XS339386927 XS339386927 | 98.84 | +0.1 | +0.1033% | 0 | |
GR228857 GR228857 | 99.31 | +0.02 | +0.0201% | 0 | |
US91282CQT1 United States Treasury Note 4.25% May 31, 2033 | 98.25 | -0.17 | -0.1727% | 0 | |
US38151LAJ9 US38151LAJ9 | 99.87 | +0.03 | +0.027% | 0 | |
4JX1 4JX1 | 16.16 | 0 | 0% | 0 | |
CZ46CR Commerzbank AG 3.75% 2033 EMTN | 98.72 | +0.04 | +0.0365% | 0 | |
AT0A3V20 AT0A3V20 | 98.7 | +0.13 | +0.1319% | 0 | |
US912797VE4 US912797VE4 | 99.64 | +0.03 | +0.0311% | 0 | |
PL011817 PL011817 | 96.17 | 0 | 0% | 0 | |
AT0A3V23 AT0A3V23 | 97.63 | +0.21 | +0.2156% | 0 | |
AU3SG000337 AU3SG000337 | 99.34 | +0.11 | +0.1058% | 0 | |
CA44932WAK6 CA44932WAK6 | 99.81 | -0.02 | -0.025% | 0 | |
XS306790714 XS306790714 | 97.1 | +0.05 | +0.0505% | 0 | |
CA64164QM1 CA64164QM1 | 102.44 | -0.04 | -0.039% | 0 | |
Y2U CoinShares PLC | 4.56 | 0 | 0% | 227 | |
MYAC Mylan Inc. | 99.15 | -0.06 | -0.0605% | 0 | |
XS336896096 XS336896096 | 99.82 | +0.08 | +0.0812% | 0 | |
ESTD Invesco EUR IG Corporate Bond Active UCITS ETF Dist | 5.06 | 0 | 0% | 0 | |
A3827A Deutsche Pfandbriefbank AG | 98.95 | +0.02 | +0.0253% | 0 | |
US404280ET2 HSBC Holdings plc 3-Month Term SOFR + 1.78% Notes due 3 March 2029 | 100.37 | +0 | +0.001% | 0 | |
EUTA Invesco EUR IG Corporate Bond Active UCITS ETF Acc | 5.14 | 0 | 0% | 0 | |
XS338595930 XS338595930 | 98.07 | 0 | 0% | 0 | |
ES22424413 Mapfre S.A. 4.50% Notes due 2037 | 99.04 | +0.06 | +0.0626% | 0 | |
XS336761409 XS336761409 | 98.39 | +0.1 | +0.1007% | 0 | |
EUTD EUTD | 5.14 | 0 | 0% | 0 | |
XS278358984 Akbank T.A.Ş. | 101.63 | +0.01 | +0.0098% | 0 | |
XS339715181 Lloyds Banking Group plc 5.5% 08-Jun-2033 Bond | 99.27 | +0.09 | +0.0907% | 0 | |
XS331622583 XS331622583 | 99.59 | +0.1 | +0.1045% | 0 | |
XS336761344 XS336761344 | 99.74 | +0.1 | +0.1004% | 0 | |
MG3A M&G European AAA CLO Active UCITS ETF | 10.09 | 0 | 0% | 0 | |
MG3D MG3D | 10.09 | 0 | 0% | 0 | |
DK992437 DK992437 | 86.72 | +0.02 | +0.0231% | 0 | |
US46647PCQ7 JPMorgan Chase & Co. Floating Rate Notes due 2027 | 100.01 | +0.02 | +0.017% | 0 | |
XS340102258 Nordea Kiinnitysluottopankki Oyj | 98.79 | +0.05 | +0.0506% | 0 | |
5P0L Petrobras Global Finance B.V. 5.093% 2030 | 98.89 | -0.01 | -0.0101% | 0 | |
XS306659057 XS306659057 | 103.74 | -0.04 | -0.0337% | 0 | |
XS332244094 Coöperatieve Rabobank U.A. 5.5% Perpetual Note | 100.29 | +0.11 | +0.1138% | 0 | |
AU3SG000172 AU3SG000172 | 95.56 | -0.02 | -0.0209% | 0 | |
XS337025145 XS337025145 | 100.41 | +0.11 | +0.1077% | 0 | |
LFA256 LFA256 | 97.7 | +0.05 | +0.0512% | 0 | |
XS334448967 XS334448967 | 99.31 | -0.17 | -0.1709% | 0 | |
LFA255 LFA255 | 97.85 | +0.1 | +0.1023% | 0 | |
XS339286191 Hammerson plc 3.875% Notes due 8 June 2031 | 98.78 | +0.14 | +0.1419% | 0 | |
XS336761379 XS336761379 | 99.16 | +0.15 | +0.1525% | 0 | |