| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS337638031 XS337638031 | 99.53 | +0.1 | +0.0976% | 0 | |
FR1400RIT FR1400RIT | 104.42 | +0.05 | +0.0479% | 0 | |
XS155807873 XS155807873 | 100.64 | +0.05 | +0.0447% | 0 | |
V6M0 MindMaze Therapeutics Holding SA American Depositary Receipt | - | - | - | - | |
XS328577771 XS328577771 | 97.53 | +0.04 | +0.041% | 0 | |
XS331759805 XS331759805 | 98.41 | +0.15 | +0.1547% | 0 | |
XS340102711 OMV AG 4.375% Perpetual Subordinated Hybrid Notes | 98.02 | +0.03 | +0.0347% | 0 | |
US418056BB2 US418056BB2 | 97.93 | -0.1 | -0.102% | 0 | |
XS294136363 XS294136363 | 94.49 | +0.12 | +0.1314% | 0 | |
US912797UF2 US912797UF2 | 99.83 | +0.03 | +0.0301% | 0 | |
BE296748 BE296748 | 100.11 | 0 | 0% | 0 | |
4P1 Quantum X Labs Inc. | 3.81 | -0.06 | -1.4212% | 300 | |
XS330986913 XS330986913 | 97.17 | +0.18 | +0.1856% | 0 | |
IT571361 IT571361 | 99.3 | -0.04 | -0.0362% | 0 | |
ST4R iShares Space Technologies UCITS ETF USD (Acc) | 3.79 | -0.14 | -3.521% | 300 | |
US57636QBK9 US57636QBK9 | 99.39 | -0.07 | -0.0694% | 0 | |
AU3CB033468 AU3CB033468 | 100.05 | -0.05 | -0.0499% | 0 | |
FR14018YR FR14018YR | 96.54 | +0.15 | +0.1556% | 0 | |
US37045XFR2 US37045XFR2 | 99.12 | -0.13 | -0.131% | 0 | |
CH37347612 St. Galler Kantonalbank AG | 100.04 | -0.01 | -0.015% | 0 | |
EUA4EUYK EUA4EUYK | 95.52 | -0.02 | -0.0209% | 0 | |
AU3SG000320 South Australian Government Financing Authority | 95.73 | -0.05 | -0.047% | 0 | |
A2YNWF A2YNWF | 96.66 | +0.03 | +0.0362% | 0 | |
NLB554 Norddeutsche Landesbank - Girozentrale | 99.11 | +0.04 | +0.0404% | 0 | |
XS337966756 XS337966756 | 101.35 | +0.02 | +0.0227% | 0 | |
9MK Keel Infrastructure Corp. | 2.94 | +0.1 | +3.5211% | 200 | |
K95 Vireo Growth Inc. | 9.38 | 0 | 0% | 0 | |
US3512TAF8 AngloGold Ashanti Holdings plc | 96.01 | -0.03 | -0.0312% | 0 | |
Y7F Octave Intelligence plc SDR | 15.53 | -0.19 | -1.1772% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 7.15 | +0.1 | +1.4184% | 0 | |
A383CQ Progroup AG 5.125% Notes Due 2029 | 101.56 | -0.01 | -0.0079% | 0 | |
XS340744977 Morgan Stanley | 99.67 | +0.05 | +0.0502% | 0 | |
FR14012DH FR14012DH | 97.33 | +0.16 | +0.1647% | 0 | |
30G FedEx Freight Holding Company Inc. | 117.28 | -1.64 | -1.3791% | 0 | |
XS336883571 Landsbankinn hf. | 99.35 | +0.05 | +0.0554% | 0 | |
A4DFVR Investitionsbank Berlin 3.125% 06/09/2034 | 98.09 | 0 | 0% | 0 | |
XS335207505 Banco Santander S.A. 4.25% Notes due 22 April 2038 | 99.41 | +0.06 | +0.0634% | 0 | |
XS221620933 Elect Global Investments Limited | 73.3 | -0.09 | -0.1172% | 0 | |
3DVY First Trust Global Funds ICAV FT EUR RIS DIV ACH | 23.05 | -0.05 | -0.2164% | 0 | |
XS323721033 XS323721033 | 106.5 | +0.02 | +0.0216% | 0 | |
US345397ZW6 Ford Motor Credit Company LLC 4.542% 08/01/2026 Corporate Bond | - | - | - | - | |
XS304127066 XS304127066 | 100.01 | -0.04 | -0.035% | 0 | |
A14J0T Natixis Pfandbriefbank AG | 98.25 | 0 | 0% | 0 | |
XS331746061 SoftBank Corp. | 99.23 | +0.12 | +0.1231% | 0 | |
XS304945974 XS304945974 | 101.4 | +0.02 | +0.0187% | 0 | |
Y8D Upsales Technology AB | 2.62 | -0.03 | -1.1321% | 0 | |
494 Predictive Discovery Limited | 0.54 | 0 | 0% | 5.72K | |
FR1345082 FR1345082 | 94.22 | +0.03 | +0.0318% | 0 | |
06K1 Regis Healthcare Limited | 3.9 | 0 | 0% | 0 | |
XS299128920 XS299128920 | 98.94 | +0.03 | +0.0324% | 0 | |