| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH151523850 CH151523850 | 98.22 | +0.03 | +0.0306% | 0 | |
XS336769515 XS336769515 | 99.9 | +0.08 | +0.0771% | 0 | |
MSET Amundi EURO STOXX 50 Target - Distribution | 5.45 | -0.01 | -0.2378% | 0 | |
XS336901162 XS336901162 | 99.63 | +0.14 | +0.1387% | 0 | |
EK4 EK4 | 0.86 | 0 | 0% | 0 | |
GRNY GRNY | 17.83 | -0.08 | -0.469% | 0 | |
XS337284574 XS337284574 | 98.75 | +0.12 | +0.1217% | 0 | |
FR12957062 FR12957062 | 98.23 | +0.02 | +0.0204% | 0 | |
XS337171842 XS337171842 | 99.72 | +0.08 | +0.0813% | 0 | |
V7U Kodiak AI, Inc. | 3.51 | -0.04 | -1.0164% | 0 | |
XS339601933 XS339601933 | 97.39 | -0.29 | -0.2969% | 0 | |
A4DFVQ A4DFVQ | 98.69 | +0.09 | +0.0963% | 0 | |
XS331760706 XS331760706 | 97.75 | +0.16 | +0.164% | 0 | |
FR14018J3 FR14018J3 | 99.67 | -0.02 | -0.0191% | 0 | |
US912797UR6 US912797UR6 | 99.95 | +0.01 | +0.01% | 0 | |
XS339269939 XS339269939 | 98.18 | +0.09 | +0.0897% | 0 | |
XS336338646 XS336338646 | 99.17 | +0.11 | +0.107% | 0 | |
XS339285390 XS339285390 | 98.38 | +0.02 | +0.0203% | 0 | |
XS339386625 XS339386625 | 98.67 | +0.04 | +0.0406% | 0 | |
XS331760641 XS331760641 | 99.56 | +0.1 | +0.1026% | 0 | |
FR14018Q9 FR14018Q9 | 97.4 | +0.17 | +0.1748% | 0 | |
D6H0 DATAGROUP SE | 75.2 | 0 | 0% | 0 | |
CH153315095 CH153315095 | 97.28 | +0.09 | +0.0977% | 0 | |
XS338482183 XS338482183 | 97.95 | +0.17 | +0.1687% | 0 | |
FR14018PB FR14018PB | 98.38 | +0.05 | +0.0458% | 0 | |
ES213679OV ES213679OV | 97.95 | +0.04 | +0.0409% | 0 | |
AT0A3USC AT0A3USC | 98.62 | 0 | 0% | 0 | |
XS339383065 XS339383065 | 97.9 | -0.01 | -0.0133% | 0 | |
FR14018T7 FR14018T7 | 98.19 | +0.03 | +0.0306% | 0 | |
CH157029252 CH157029252 | 100.56 | +0.07 | +0.0697% | 0 | |
XS339477353 XS339477353 | 99.33 | +0.06 | +0.0604% | 0 | |
ES0012S2 ES0012S2 | 97.49 | +0.14 | +0.1438% | 0 | |
XS339703639 XS339703639 | 98.02 | +0.04 | +0.0408% | 0 | |
XS339386722 XS339386722 | 100.11 | +0.01 | +0.006% | 0 | |
FR14018W1 FR14018W1 | 97.79 | +0.1 | +0.1013% | 0 | |
IVNA Invesco MSCI North America Swap UCITS ETF Acc | 4.71 | -0.05 | -1.0827% | 0 | |
US91282CQS3 US91282CQS3 | 99.61 | -0.06 | -0.0602% | 0 | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | 12.09 | -0.15 | -1.2253% | 0 | |
XS339386978 XS339386978 | 98.58 | +0.13 | +0.1361% | 0 | |
US91282CQU8 US91282CQU8 | 98.75 | -0.12 | -0.1214% | 0 | |
PTOTEEOE001 PTOTEEOE001 | 96.49 | +0.14 | +0.1453% | 0 | |
XS339387443 XS339387443 | 99.72 | +0.16 | +0.1657% | 0 | |
XS339714576 XS339714576 | 98.19 | +0.14 | +0.1407% | 0 | |
5KA Digimarc Corporation | 5.71 | -0.28 | -4.7071% | 0 | |
C4Y4 Tell's Arrow Opportunities Bond Fund EUR I | 16.6 | -0.01 | -0.0602% | 0 | |
GLAD AB Global Research Advanced Equity Portfolio UCITS ETF | 13.27 | -0.12 | -0.8961% | 0 | |
PTPBT1GE004 PTPBT1GE004 | 98.02 | +0.02 | +0.0204% | 0 | |
HV2A2E HV2A2E | 98.15 | 0 | 0% | 0 | |
ES26593608 ES26593608 | 98.33 | +0.03 | +0.0315% | 0 | |
O8R Tamboran Resources Corporation | 32.4 | 0 | 0% | 0 | |