| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS291990282 XS291990282 | 79.38 | -0.02 | -0.0252% | 0 | |
0E90 Abound Energy Inc. | 0.05 | 0 | 0% | 0 | |
XS244427316 XS244427316 | 95.22 | +0.16 | +0.1651% | 0 | |
IT570761 IT570761 | 98.83 | +0.17 | +0.1723% | 0 | |
UNPM UNPM | 99.04 | +0.03 | +0.0303% | 0 | |
XS230392722 XS230392722 | 95.51 | +0.05 | +0.0524% | 0 | |
EUA4DMLW EUA4DMLW | 99.93 | 0 | 0% | 0 | |
US281020BA4 Edison International 5.45% Senior Notes due 2029 | 100.41 | -0.14 | -0.1392% | 0 | |
K470 Charbone Corporation | 0.08 | -0.01 | -6.8376% | 0 | |
XS320584370 XS320584370 | 97.38 | +0.09 | +0.0904% | 0 | |
EUA4EVJR EUA4EVJR | 97.88 | +0.01 | +0.0102% | 0 | |
XS319225951 XS319225951 | 101.33 | -0.05 | -0.0513% | 0 | |
FR1400I82 FR1400I82 | 96.92 | -0.01 | -0.0103% | 0 | |
SCB008 SCB008 | 96.46 | 0 | 0% | 0 | |
XS340897650 Asian Development Bank 3.10% Notes 2033 | 98.96 | +0.15 | +0.1518% | 0 | |
XS310185531 XS310185531 | 97.04 | +0.23 | +0.2335% | 0 | |
US912797VK0 US912797VK0 | 99.57 | +0.03 | +0.0311% | 0 | |
US871607AD9 Synopsys Inc. 5.00% Senior Notes due 2032 | 98.83 | -0.19 | -0.1919% | 0 | |
USP25619AC4 USP25619AC4 | 106.86 | -0.03 | -0.0234% | 0 | |
FR12957060 French Discount Treasury Bill 0% 16 Dec 2026 | 99.2 | 0 | 0% | 0 | |
USP1911JAE7 USP1911JAE7 | 98.12 | 0 | 0% | 0 | |
7KO1 Automata Rare Earth Corp. | 0.13 | 0 | 0% | 5.12K | |
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) | 25.5 | -0.16 | -0.6234% | 0 | |
XS340677374 XS340677374 | 99.55 | +0.05 | +0.0502% | 0 | |
MHB43J MHB43J | 99.38 | +0.02 | +0.0252% | 0 | |
SPX Space Exploration Technologies Corp. Class A | 116.66 | +3.22 | +2.8385% | 15 | |
F9Q F9Q | 3.06 | -0.13 | -4.0752% | 0 | |
IT571679 IT571679 | 98.88 | +0.03 | +0.0303% | 0 | |
CA23135DW3 CA23135DW3 | 97.72 | -0.14 | -0.138% | 0 | |
IT571680 IT571680 | 99.3 | +0.06 | +0.0605% | 0 | |
XS341091861 XS341091861 | 97.87 | +0.2 | +0.2048% | 0 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 25.59 | -0.16 | -0.6212% | 0 | |
FR140193E FR140193E | 100.74 | -0.14 | -0.1358% | 0 | |
XS340677366 XS340677366 | 98.59 | +0.04 | +0.0436% | 0 | |
XS340554612 XS340554612 | 95.16 | +0.13 | +0.1421% | 0 | |
O6Q0 Dellia Group ASA | 1.66 | 0 | 0% | 0 | |
CA23135DX1 CA23135DX1 | 96.36 | -0.22 | -0.233% | 0 | |
XS340554523 XS340554523 | 96.81 | +0.09 | +0.0951% | 0 | |
US298785KT2 US298785KT2 | 98.73 | -0.17 | -0.1719% | 0 | |
XS340553896 XS340553896 | 98.07 | +0.15 | +0.1573% | 0 | |
JY5 JY5 | 4.86 | -0.14 | -2.8% | 0 | |
XLAI WisdomTree AI Infrastructure UCITS ETF | 19 | 0 | 0% | 0 | |
A5ENMT A5ENMT | 97.83 | +0.02 | +0.0256% | 0 | |
O15 O15 | 4.48 | -0.08 | -1.7544% | 0 | |
XS340553888 XS340553888 | 99.12 | +0.1 | +0.099% | 0 | |
XS340292359 XS340292359 | 99.17 | +0.07 | +0.0706% | 0 | |
CA23135DY9 CA23135DY9 | 91.64 | -0.58 | -0.6289% | 0 | |
MHB512 MHB512 | 97.29 | -0.03 | -0.0308% | 0 | |
CA23135DU7 CA23135DU7 | 99.4 | -0.03 | -0.0302% | 0 | |
FR1401914 FR1401914 | 98.71 | +0.13 | +0.1349% | 0 | |