| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US615369AM7 Moody's Corporation 3.25% Senior Notes due 2028 | 98.26 | -0.04 | -0.0417% | 0 | |
XS339900728 Abertis Infraestructuras S.A. | 98.3 | +0.11 | +0.112% | 0 | |
US254687DK9 US254687DK9 | 99.8 | 0 | 0% | 0 | |
XS340102576 XS340102576 | 97.43 | +0.05 | +0.0513% | 0 | |
FR14018V3 Crédit Mutuel Arkéa | 98.73 | -0.05 | -0.0506% | 0 | |
ESTA Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Acc | 5.07 | 0 | 0% | 0 | |
FR14018XB BPCE SFH Société de Financement de l’Habitat | 97.89 | +0.04 | +0.0409% | 0 | |
XS339696128 XS339696128 | 99.24 | +0.04 | +0.0403% | 0 | |
EUA4EV1G European Investment Bank 3.125% 07/15/2036 Bond | 97.14 | +0.17 | +0.1753% | 0 | |
A4DFKT A4DFKT | 97.77 | +0.05 | +0.0512% | 0 | |
5J30 SciBase Holding AB | 2.09 | -0.14 | -6.278% | 0 | |
ES24330702 ES24330702 | 98.92 | +0.05 | +0.0506% | 0 | |
US4581X0FA1 US4581X0FA1 | 98.96 | -0.13 | -0.1302% | 0 | |
QG21 Constellation Oil Services Holding S.A. Norwegian Depositary Receipt | 12.1 | 0 | 0% | 100 | |
XS339590770 XS339590770 | 98.62 | +0.06 | +0.066% | 0 | |
2IT BioMar Group A/S | 16.27 | +0.49 | +3.1052% | 1K | |
P1KA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 15.48 | -0.11 | -0.693% | 0 | |
FR1401911 FR1401911 | 99.22 | +0.11 | +0.111% | 0 | |
USH42097FV4 USH42097FV4 | 99.49 | +0.04 | +0.0392% | 0 | |
NZLRBDT017C NZLRBDT017C | 99.86 | -0.03 | -0.035% | 0 | |
NL150744Z NL150744Z | 99.36 | +0.01 | +0.0101% | 0 | |
BE39035426 BE39035426 | 98.56 | +0.03 | +0.0304% | 0 | |
XS339397422 XS339397422 | 98.14 | +0.04 | +0.0408% | 0 | |
XS331037079 XS331037079 | 99.36 | +0.02 | +0.0252% | 0 | |
XS340188748 XS340188748 | 100.07 | -0 | -0.001% | 0 | |
135 Scynexis, Inc. | 3.94 | 0 | 0% | 0 | |
XS331037095 XS331037095 | 99.22 | +0.04 | +0.0434% | 0 | |
AU3CB033596 Volkswagen Financial Services Australia Pty Ltd. | 99.88 | -0.06 | -0.06% | 0 | |
VW2 ExaWizards Inc. | 4.24 | +0.02 | +0.4739% | 0 | |
CNUD UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Accumulating | 5.72 | -0.07 | -1.1744% | 0 | |
S0P INNIO N.V. | 20 | -1.5 | -6.9767% | 200 | |
WSPC WisdomTree Space Economy UCITS ETF - USD Acc | 15.52 | -0.69 | -4.2556% | 400 | |
US912797VA2 United States Treasury Bill | 98.97 | +0.03 | +0.0283% | 0 | |
FR1401913 Crelan Home Loan SCF | 97.54 | +0.04 | +0.041% | 0 | |
US57636QBM5 Mastercard Incorporated 5.000% Notes due 2036 | 97.23 | -0.27 | -0.2728% | 0 | |
6341 Epic Gold Corp. | 0.12 | 0 | 0% | 0 | |
FR1401915 Crédit Agricole Public Sector SCF | 97.84 | +0.09 | +0.0921% | 0 | |
AU3CB033587 Toyota Finance Australia Limited 5.5% Notes 2031 | 99.67 | -0.06 | -0.0652% | 0 | |
XS337028209 XS337028209 | 101.3 | +0.01 | +0.0099% | 0 | |
XS340282221 Volkswagen Bank GmbH | 100.04 | 0 | 0% | 0 | |
BE31281789 BE31281789 | 99.66 | +0.01 | +0.01% | 0 | |
XS332702378 XS332702378 | 99.75 | -0.05 | -0.0451% | 0 | |
SRM0 Seabridge Gold Inc. | 26 | -2.6 | -9.0909% | 1 | |
USP3710FBA1 USP3710FBA1 | 98.84 | +0.11 | +0.1114% | 0 | |
XS340283244 African Development Bank | 98.16 | +0.15 | +0.153% | 0 | |
XS331746070 XS331746070 | 99.28 | +0.05 | +0.0514% | 0 | |
FR14018LM FR14018LM | 98.43 | +0.17 | +0.1751% | 0 | |
US57636QBJ2 US57636QBJ2 | 99.81 | -0.06 | -0.0621% | 0 | |
US57636QBL7 US57636QBL7 | 98.73 | -0.12 | -0.1214% | 0 | |
XS331198978 XS331198978 | 99.06 | +0.12 | +0.1253% | 0 | |