Name Last Change Change % Volume Year Range
Indosuez Euro Expansion F logo
0P0001FF2Q Indosuez Euro Expansion F
217.36 +1.35 +0.625% 0
CONREN Fortune SF logo
0P00001CQ0 CONREN Fortune SF
209.01 -0.15 -0.0717% 0
Arcano Fund - European Income Fund - ESG Selection AA logo
0P0000ZRSB Arcano Fund - European Income Fund - ESG Selection AA
183.66 +0.07 +0.0381% 0
Tailor Actions Avenir ISR C logo
0P00000PX1 Tailor Actions Avenir ISR C
1,099.03 +6.16 +0.5637% 0
Earth Gold Fund UI EUR S logo
0P0001KW16 Earth Gold Fund UI EUR S
38,094.84 +578.21 +1.5412% 0
Ibercaja Objetivo 2028 A FI logo
0P0001J8NZ Ibercaja Objetivo 2028 A FI
5.86 +0 +0.0227% 0
Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR logo
0P000161WY Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR
77.54 -0.19 -0.2444% 0
UFF Obligations 2-3 I logo
0P0001E0EJ UFF Obligations 2-3 I
- - - -
Trea Cajamar Renta Fija A FI logo
0P000175BM Trea Cajamar Renta Fija A FI
11.32 -0.02 -0.1509% 0
Deka-UnternehmerStrategie Europa CF logo
0P0001HGV4 Deka-UnternehmerStrategie Europa CF
191.86 -1.37 -0.709% 0
LBBW Rohstoffe 2 LS R logo
0P0000VDPI LBBW Rohstoffe 2 LS R
36.37 0 0% 0
Echiquier Allocation Flexible B logo
0P0001INWJ Echiquier Allocation Flexible B
- - - -
Insight High Grade ABS Fund Class A EUR logo
0P000173WQ Insight High Grade ABS Fund Class A EUR
1.16 +0 +0.0346% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc logo
0P0000VDMN Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc
1.57 +0 +0.0128% 0
Nordea 1 - Latin American Equity BC EUR logo
0P0001LK02 Nordea 1 - Latin American Equity BC EUR
19.17 -0.33 -1.7168% 0
LBBW Dividenden Strategie Small & MidCaps R logo
0P000153K9 LBBW Dividenden Strategie Small & MidCaps R
77.92 -0.39 -0.498% 0
Jyske Invest Growth Strategy Acc CL logo
0P00000JHQ Jyske Invest Growth Strategy Acc CL
- - - -
Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation logo
0P0001N2JR Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation
0.95 +0 +0.0315% 0
Mandarine Funds - Mandarine Europe Microcap F logo
0P00018MU5 Mandarine Funds - Mandarine Europe Microcap F
219.13 -0.92 -0.4181% 0
Ashburton Global Balanced Fund R EUR Hedged Acc logo
0P00014DDP Ashburton Global Balanced Fund R EUR Hedged Acc
13.85 -0.01 -0.0585% 0
Gay-Lussac Europe Flex A logo
0P0001C2XG Gay-Lussac Europe Flex A
178.16 +0.48 +0.2702% 0
GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation logo
0P000159TK GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation
14.72 -0 -0.0326% 0
Aperture Endeavour Equity Fund DX H EUR Acc logo
0P0001MAPK Aperture Endeavour Equity Fund DX H EUR Acc
- - - -
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap. logo
0P000178SZ Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap.
135.46 +0.01 +0.0075% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld logo
0P0001JZ76 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld
128.82 +0 +0.0024% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld logo
0P0001JZ6U CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld
132.87 +0.04 +0.0333% 0
Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution logo
0P0001MSJW Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution
115.08 +0.06 +0.0522% 0
Vitruvius European Equity BI EUR logo
0P0000K9BO Vitruvius European Equity BI EUR
701.82 +0.18 +0.0257% 0
TreeTop Global Conservative D Inc logo
0P0001CABJ TreeTop Global Conservative D Inc
92.66 -0.02 -0.0216% 0
White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc logo
0P0001OC1R White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc
104.35 +0.06 +0.0575% 0
March International Mediterranean Fund C-EUR Cap logo
0P0001IHYL March International Mediterranean Fund C-EUR Cap
18.17 +0.12 +0.6432% 0
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR logo
0P00015DH9 CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR
- - - -
Guinness Global Equity Income D EUR Distribution logo
0P0000SR2T Guinness Global Equity Income D EUR Distribution
32.11 +0.02 +0.0598% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc logo
0P0001I29O Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc
0.86 +0 +0.0349% 0
WHEB Sustainable Impact Fund C EUR Acc logo
0P0001L8HY WHEB Sustainable Impact Fund C EUR Acc
110.93 +0.34 +0.3102% 0
COELI SICAV I - Frontier Markets Fixed Income I EUR logo
0P0001M4JJ COELI SICAV I - Frontier Markets Fixed Income I EUR
128.25 +0.06 +0.0468% 0
Danske Invest Allocation - Basic 80 WA logo
0P0001HBUB Danske Invest Allocation - Basic 80 WA
21.81 +0.01 +0.0597% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc logo
0P0000XS7F Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc
177.82 -0.23 -0.1275% 0
Belfius Equities Europe Conviction C Cap logo
0P00000OO9 Belfius Equities Europe Conviction C Cap
208.52 -0.08 -0.0384% 0
BPER International SICAV Open Selection Defence P EUR Acc logo
0P00013Z7V BPER International SICAV Open Selection Defence P EUR Acc
102.95 -0.05 -0.0485% 0
Universal Invest Medium H Acc logo
0P000169VF Universal Invest Medium H Acc
258.78 +0.18 +0.0696% 0
China Universal SICAV China High Grade Bond Fund I EUR Acc logo
0P00018YOL China Universal SICAV China High Grade Bond Fund I EUR Acc
- - - -
Insight Broad Opportunities Fund Class B1 Euro Shares logo
0P00013T9O Insight Broad Opportunities Fund Class B1 Euro Shares
1.5 +0 +0.2002% 0
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1 logo
0P0000J5PX Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1
185.07 -0.38 -0.2038% 0
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR logo
0P0001L659 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR
227.5 -1.1 -0.4812% 0
Tocqueville Megatrends ISR I logo
0P00001BCO Tocqueville Megatrends ISR I
31.47 +0.11 +0.3508% 0
Gesconsult 30-75 PP logo
0P00016WKJ Gesconsult 30-75 PP
9.34 +0.01 +0.1178% 0
ZukunftsPlan I logo
0P0000JSNV ZukunftsPlan I
521 +0.43 +0.0826% 0
Monument De EuroStoxx 50 Tracker EUR logo
0P0000ZQNR Monument De EuroStoxx 50 Tracker EUR
2.35 +0 +0.171% 0
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD logo
0P0001NRF2 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.