Name Last Change Change % Volume Year Range
Seeyond Volatility Strategy N (EUR) Cap. logo
0P0001KRWR Seeyond Volatility Strategy N (EUR) Cap.
- - - -
Invesco Funds - Invesco Gold & Special Minerals Fund A (EUR Hedged) Accumulation EUR logo
0P0000OMXG Invesco Funds - Invesco Gold & Special Minerals Fund A (EUR Hedged) Accumulation EUR
8.12 +0.02 +0.2469% 0
PLURIMA 10 Convictions Fund A Retail Units Acc logo
0P0001BFSF PLURIMA 10 Convictions Fund A Retail Units Acc
8.86 -0.01 -0.1015% 0
TM Cerno Select Fund C Inc EUR logo
0P0001NDQN TM Cerno Select Fund C Inc EUR
14.39 0 0% 0
Mirabaud - Equities Asia ex Japan N USD logo
0P0001CAAN Mirabaud - Equities Asia ex Japan N USD
- - - -
Exklusiv Portfolio Sicav Ertrag R logo
0P0000KW4F Exklusiv Portfolio Sicav Ertrag R
97.95 +0.03 +0.0306% 0
Aegon Global Sustainable Equity Fund EUR C Acc logo
0P00017S4D Aegon Global Sustainable Equity Fund EUR C Acc
25.03 -0 -0.0064% 0
Arrow EC Income Advantage Alternative Fund Series U logo
0P0001K7T2 Arrow EC Income Advantage Alternative Fund Series U
10.59 -0 -0.0094% 0
Rainbow Fund Rainbow Flexible Allocation B EUR Cap logo
0P0001DZCP Rainbow Fund Rainbow Flexible Allocation B EUR Cap
- - - -
Danske Invest SICAV - Global Sustainable Future Class WA logo
0P0001C6J9 Danske Invest SICAV - Global Sustainable Future Class WA
48.13 -0.08 -0.1597% 0
Lemanik SICAV - Global Strategy Fund R Retail EUR logo
0P000162FN Lemanik SICAV - Global Strategy Fund R Retail EUR
77.95 -0.04 -0.0513% 0
Treetop World ESG Leaders Equity Index AH logo
0P000162II Treetop World ESG Leaders Equity Index AH
2,720.65 -17.69 -0.646% 0
Aviva CU Giada logo
0P0000SH80 Aviva CU Giada
9.11 0 0% 0
Fourpoints Mondrian R logo
0P0000P8DS Fourpoints Mondrian R
123.44 +0.06 +0.0486% 0
Federated Hermes Impact opportunities Equity Fund logo
0P0001DDDI Federated Hermes Impact opportunities Equity Fund
- - - -
Plenum CAT Bond Fund P EUR logo
0P0001A515 Plenum CAT Bond Fund P EUR
131.38 +0.2 +0.1525% 0
Kyron UCITS SICAV Fixed Income Fund A1 EUR Hedged Acc logo
0P0001KN8A Kyron UCITS SICAV Fixed Income Fund A1 EUR Hedged Acc
- - - -
DNB Fund Health Care retail A logo
0P0001A5J5 DNB Fund Health Care retail A
19.2 -0.05 -0.2359% 0
Ethna SICAV - DEFENSIV A logo
0P00019O67 Ethna SICAV - DEFENSIV A
92.43 +0.02 +0.0216% 0
Oaktree European Senior Loan Fund B logo
0P00018ZTW Oaktree European Senior Loan Fund B
- - - -
DNB Fund Renewable Energy retail A logo
0P00009PQ8 DNB Fund Renewable Energy retail A
248.24 +0.6 +0.2434% 0
Visionfund - Europe Core J EUR logo
0P0001IX9G Visionfund - Europe Core J EUR
170.08 +0.44 +0.2594% 0
JOHCM UK Growth Fund X EUR H Acc logo
0P0001JH1O JOHCM UK Growth Fund X EUR H Acc
3.18 +0 +0.0629% 0
Tocqueville Small Cap Euro ISR D logo
0P00000PUQ Tocqueville Small Cap Euro ISR D
54.2 +0.11 +0.2034% 0
DNCA Invest Value Europe Class ID shares EUR logo
0P00017WST DNCA Invest Value Europe Class ID shares EUR
187.86 +0.27 +0.1439% 0
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class BN EUR Inc logo
0P0001IBSP Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class BN EUR Inc
34.02 +0.12 +0.354% 0
IMGA Alocação Conservadora A – Fundo de Investimento Mobiliário Aberto logo
0P000011I9 IMGA Alocação Conservadora A – Fundo de Investimento Mobiliário Aberto
10.12 +0 +0.0247% 0
Memnon Fund - Memnon European Opportunities Fund E EUR Acc logo
0P0001L763 Memnon Fund - Memnon European Opportunities Fund E EUR Acc
223.22 -0.11 -0.0493% 0
Odey Investment plc - Odey Special Situations R EUR Acc logo
0P0001LIQV Odey Investment plc - Odey Special Situations R EUR Acc
123.69 +1.13 +0.918% 0
OYSTER US Value N EUR HP logo
0P00015Z1F OYSTER US Value N EUR HP
202.16 +1.31 +0.6522% 0
apo VV Defensiv - Privat logo
0P0000Y3W8 apo VV Defensiv - Privat
63.28 +0.05 +0.0791% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities XB (EUR) logo
0P0001L74E RAM (Lux) Systematic Funds - Stable Climate Global Equities XB (EUR)
134.01 -0.2 -0.149% 0
Dreisam Income - R logo
0P0001A8Y9 Dreisam Income - R
- - - -
Deka-Euroland Balance logo
0P00000H5C Deka-Euroland Balance
54.82 -0.23 -0.4178% 0
Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation logo
0P0000J59O Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation
162.11 -0.24 -0.1451% 0
SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Euro Institutional Dist logo
0P0001BJIS SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Euro Institutional Dist
8.89 +0.01 +0.1126% 0
BNP Paribas Funds Global High Yield Bond Classic Distribution logo
0P0000YSRA BNP Paribas Funds Global High Yield Bond Classic Distribution
22.3 +0.01 +0.0449% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR H (C) logo
0P0001E2CP Amundi Funds - Pioneer Income Opportunities E2 EUR H (C)
7.15 +0 +0.0559% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Inc logo
0P0000PRCB Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Inc
18.46 -0.05 -0.2593% 0
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I EUR Acc (U) logo
0P0000Z5EO Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I EUR Acc (U)
- - - -
Plan Valor Crecimiento PP logo
0P0000KOUB Plan Valor Crecimiento PP
11.68 -0.02 -0.1631% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A4 logo
0P00016L5I Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A4
- - - -
Incometric Fund Imantia Pro Quant R EUR Hedged Acc logo
0P0001OO32 Incometric Fund Imantia Pro Quant R EUR Hedged Acc
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I EUR Hedged Income logo
0P0001I3ND GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I EUR Hedged Income
- - - -
PruFund Protected Growth EUR logo
0P0000HO6Z PruFund Protected Growth EUR
3.34 +0 +0.0179% 0
Natixis AM Funds - Ostrum Multi Asset Global Income R/D (H-EUR) logo
0P0001BP2Q Natixis AM Funds - Ostrum Multi Asset Global Income R/D (H-EUR)
83.9 -0.12 -0.1428% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund B logo
0P00001247 Russell Investment Company plc - Russell Investments Continental European Equity Fund B
74.93 +0.07 +0.0935% 0
Amundi Ethik Fonds T logo
0P00000TD7 Amundi Ethik Fonds T
11.59 +0.02 +0.1729% 0
Zurich Dynamic Equity Fund ZI1 EUR Acc logo
0P0001LVUF Zurich Dynamic Equity Fund ZI1 EUR Acc
- - - -
Monument Ita AIG Fd. Inv - Eur Bal - 1593 logo
0P0001HOBL Monument Ita AIG Fd. Inv - Eur Bal - 1593
1.86 +0 +0.1979% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.