Name Last Change Change % Volume Year Range
Axiom European Banks Equity Class Z EUR logo
0P0001FKQ1 Axiom European Banks Equity Class Z EUR
8,947.79 +35.3 +0.3961% 0
Danske Invest SICAV - Danish Mortgage Bond IH EUR D logo
0P0001CPCA Danske Invest SICAV - Danish Mortgage Bond IH EUR D
- - - -
Multipartner SICAV - Konwave Transition Metals Fund In EUR logo
0P0001MRNN Multipartner SICAV - Konwave Transition Metals Fund In EUR
- - - -
Arca Bond Corporate logo
0P00000CBU Arca Bond Corporate
10.02 +0.02 +0.1575% 0
LO Funds (CH) - Short-Term Money Market (EUR) ID logo
0P0000NN7I LO Funds (CH) - Short-Term Money Market (EUR) ID
96.79 +0.01 +0.0083% 0
Zest Flexible Bond Capitalisation Retail EUR logo
0P0000XBZF Zest Flexible Bond Capitalisation Retail EUR
154.8 -0.03 -0.0194% 0
MFS Meridian Funds - Diversified Income Fund W1 EUR logo
0P00017577 MFS Meridian Funds - Diversified Income Fund W1 EUR
16.04 +0.01 +0.0624% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR M Distributing logo
0P00017HM2 Neuberger Berman Emerging Market Debt Blend Fund EUR M Distributing
5.38 0 0% 0
Multilabel SICAV - ABS Selection Fund EUR B logo
0P00014EJ9 Multilabel SICAV - ABS Selection Fund EUR B
136.01 -0.7 -0.512% 0
ERSTE Reserve Euro Plus EUR D01 A logo
0P0001CKRC ERSTE Reserve Euro Plus EUR D01 A
108.43 +0.09 +0.0831% 0
FCH JPMorgan US Equity Focus G EUR Acc logo
0P0001NMRZ FCH JPMorgan US Equity Focus G EUR Acc
8.47 -0.05 -0.5985% 0
Caser Renta Fija PP logo
0P00001489 Caser Renta Fija PP
- - - -
BNP Paribas Perspectives 2028-2030 P logo
0P0000NG7V BNP Paribas Perspectives 2028-2030 P
30.78 -0.01 -0.0396% 0
Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc logo
0P0001NTSZ Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc
1,581.32 -8.06 -0.5071% 0
NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv) logo
0P0000T1EM NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv)
- - - -
Halley Momentum Flexible Allocation Medium A EUR logo
0P00014KWA Halley Momentum Flexible Allocation Medium A EUR
- - - -
Digital Funds Stars Europe Ex-UK R Acc logo
0P0001MWVC Digital Funds Stars Europe Ex-UK R Acc
140.71 -0.07 -0.0497% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc logo
0P00017B5K Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc
167.81 -0.55 -0.3267% 0
Tocqueville France ISR D logo
0P00000G6P Tocqueville France ISR D
61.31 +0.23 +0.3766% 0
TreeTop Global Conservative A2 Acc logo
0P0001KRRM TreeTop Global Conservative A2 Acc
157.02 +0.2 +0.1275% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C logo
0P00016BZV BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C
82.62 +0.83 +1.0158% 0
Mirova Global Green Bond Fund N/D (EUR) logo
0P0001J1ZQ Mirova Global Green Bond Fund N/D (EUR)
81.56 +0.35 +0.431% 0
RAM (Lux) Systematic Funds - Long/Short European Equities U EUR logo
0P00017N5F RAM (Lux) Systematic Funds - Long/Short European Equities U EUR
196.85 -0.8 -0.4047% 0
Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR logo
0P000022FO Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR
- - - -
ROCKCAP-GERMAN EQUITY INCOME FUND logo
0P0001ICTY ROCKCAP-GERMAN EQUITY INCOME FUND
- - - -
Lazard Equity SRI PC EUR logo
0P00000I2M Lazard Equity SRI PC EUR
3,330.53 -3.28 -0.0984% 0
Pictet-Emerging Local Currency Debt HI dy EUR logo
0P0000SR27 Pictet-Emerging Local Currency Debt HI dy EUR
51.26 +0.14 +0.2739% 0
Storm Fund II - Storm Bond Fund ICL EUR logo
0P0001I2GI Storm Fund II - Storm Bond Fund ICL EUR
153.47 +0.04 +0.0261% 0
Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc logo
0P0001GY71 Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc
1.16 +0 +0.0687% 0
Eurobank (LF) Fund of Funds - ESG Focus logo
0P0000P76M Eurobank (LF) Fund of Funds - ESG Focus
26.03 -0.43 -1.6241% 0
Coeli SICAV I Global Select R EUR logo
0P000158R0 Coeli SICAV I Global Select R EUR
326.25 +3.4 +1.0531% 0
Generali Smart Funds - Serenity DX EUR Acc logo
0P00018NEO Generali Smart Funds - Serenity DX EUR Acc
115.77 +0.16 +0.1419% 0
Placeuro - Dôm Trésorerie Dynamique F logo
0P00016711 Placeuro - Dôm Trésorerie Dynamique F
115.42 +0.18 +0.1562% 0
DGC Stock Selection B EUR Acc logo
0P00013YUG DGC Stock Selection B EUR Acc
348.39 -2.19 -0.6237% 0
Tailor Allocation Reactive I logo
0P0001CDO2 Tailor Allocation Reactive I
- - - -
DNCA Invest Eurose Class N shares EUR logo
0P00017O1E DNCA Invest Eurose Class N shares EUR
143.58 +0.07 +0.0488% 0
Probus Investment UCITS - Saisei Japan Equity I2H EUR logo
0P0001CKMZ Probus Investment UCITS - Saisei Japan Equity I2H EUR
188.38 -6.19 -3.1814% 0
Carmignac Portfolio Sécurité A EUR Acc logo
0P000171LY Carmignac Portfolio Sécurité A EUR Acc
111.06 +0.07 +0.0631% 0
Harvest Investment Global Convertible A logo
0P0000KSVE Harvest Investment Global Convertible A
- - - -
KBC Equity Fund - Strategic Cyclicals Classic Dis logo
0P00000L7B KBC Equity Fund - Strategic Cyclicals Classic Dis
1,229.45 -8.43 -0.681% 0
Santander GO Dynamic Bond MEH EUR Acc logo
0P0001LMOV Santander GO Dynamic Bond MEH EUR Acc
100.75 -0.05 -0.0476% 0
Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged logo
0P0000WKSI Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged
2.62 +0.02 +0.8382% 0
Deka-UmweltInvest TF logo
0P000080AN Deka-UmweltInvest TF
- - - -
Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation logo
0P0001M1JM Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation
- - - -
First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc logo
0P0001CFPD First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis logo
0P0001HXM4 Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated logo
0P0001IVWB Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated
- - - -
Generali Investments SICAV - Euro Bond Fund EX logo
0P00000HY1 Generali Investments SICAV - Euro Bond Fund EX
157.27 +0.75 +0.476% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A logo
0P00014M8H Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR logo
0P0001BT4X Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR
590.67 +18.36 +3.208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.