Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond F EUR (C) logo
0P0001HOUI Amundi Funds - Global Aggregate Bond F EUR (C)
5.53 +0 +0.0543% 0
HI Numen Credit Fund EUR I Initial Shares logo
0P0000U0IY HI Numen Credit Fund EUR I Initial Shares
- - - -
Exklusiv Portfolio Sicav Wachstum R logo
0P0000KW4J Exklusiv Portfolio Sicav Wachstum R
115.56 +0.03 +0.026% 0
Matthews Asia Funds - Asia Small Companies Fund I EUR Acc logo
0P0001LG7B Matthews Asia Funds - Asia Small Companies Fund I EUR Acc
16.12 +0.09 +0.5614% 0
Quaero Capital Funds (Lux) - Argonaut A1-EUR logo
0P0001FSTH Quaero Capital Funds (Lux) - Argonaut A1-EUR
134.32 -0.62 -0.4595% 0
Janus Henderson Horizon Sustainable Future Technologies Fund IU2 EUR Hedged Acc logo
0P0001N0Y8 Janus Henderson Horizon Sustainable Future Technologies Fund IU2 EUR Hedged Acc
18.83 +0.24 +1.291% 0
Bakersteel Global Funds SICAV- Electrum I EUR logo
0P0001H203 Bakersteel Global Funds SICAV- Electrum I EUR
345.77 +4.25 +1.2444% 0
Digital Funds Stars US Equities EUR Acc logo
0P0001BU1Q Digital Funds Stars US Equities EUR Acc
271.3 -3.79 -1.3777% 0
iShares Developed World Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001EX8P iShares Developed World Index Fund (IE) Flexible Acc EUR Hedged
24.91 +0.06 +0.2495% 0
Threadneedle (Lux) - UK Equities Class 3EH EUR Accumulation Hedged Shares logo
0P0001EWWP Threadneedle (Lux) - UK Equities Class 3EH EUR Accumulation Hedged Shares
2.34 -0.01 -0.3699% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Income logo
0P0001F8WP Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Income
44.14 +0.22 +0.5009% 0
AURETAS strategy dynamic (LUX) B V logo
0P0000JAVW AURETAS strategy dynamic (LUX) B V
244.02 +0.16 +0.0656% 0
Lazard Global Listed Infrastructure Equity Fund C Dist EUR Hedged logo
0P0001JJ9V Lazard Global Listed Infrastructure Equity Fund C Dist EUR Hedged
14.36 +0.06 +0.426% 0
PA UCITS Padma India A EUR Hedged Acc logo
0P0001L8TB PA UCITS Padma India A EUR Hedged Acc
- - - -
Tocqueville Finance ISR R logo
0P00000FF3 Tocqueville Finance ISR R
176.09 -0.41 -0.2323% 0
Euromutuel Brongniart Valeurs Européennes logo
0P0000J33H Euromutuel Brongniart Valeurs Européennes
- - - -
LLB Strategie Total Return 2.0 (I-B) (T) EUR Acc logo
0P0001MLD5 LLB Strategie Total Return 2.0 (I-B) (T) EUR Acc
126.74 -0.13 -0.1025% 0
BNP Paribas Actions Rendement ISR Classic logo
0P00000FHM BNP Paribas Actions Rendement ISR Classic
180.93 -0.03 -0.0166% 0
Sarasin Global Higher Dividend Fund (Class X EUR Hedged Acc) logo
0P0001610O Sarasin Global Higher Dividend Fund (Class X EUR Hedged Acc)
- - - -
Quaero Capital Funds (Lux) - Yield Opportunities D1-EUR logo
0P00017BE3 Quaero Capital Funds (Lux) - Yield Opportunities D1-EUR
- - - -
Indosuez Funds America Opportunities MEX Distribution logo
0P0001J2EC Indosuez Funds America Opportunities MEX Distribution
300.4 -0.47 -0.1562% 0
Auris - Diversified Beta I Cap logo
0P00019W52 Auris - Diversified Beta I Cap
14,813.84 +7.93 +0.0536% 0
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation logo
0P0001JSVU Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation
- - - -
WHEB Sustainable Impact Fund A EUR Acc logo
0P0001L8HV WHEB Sustainable Impact Fund A EUR Acc
99.11 -0.29 -0.2918% 0
Atrium Portfolio Sicav - Gradient A EUR logo
0P0001IHLE Atrium Portfolio Sicav - Gradient A EUR
1,058.96 +0.42 +0.0397% 0
SB Euro Unternehmensanleihen A logo
0P0001JACS SB Euro Unternehmensanleihen A
88.36 -0.11 -0.1243% 0
Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B logo
0P000157ER Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B
137.26 -1.22 -0.881% 0
DKO-Aktien Global (DF) logo
0P0000199M DKO-Aktien Global (DF)
- - - -
Arcano Fund - European Income Fund - ESG Selection ED logo
0P0000ZRSE Arcano Fund - European Income Fund - ESG Selection ED
- - - -
Robeco Euro Government Bonds 2CH € logo
0P00016A3X Robeco Euro Government Bonds 2CH €
- - - -
Ontinyent Renta Variable PP logo
0P000013ZV Ontinyent Renta Variable PP
- - - -
Pictet CH Precious Metals Fund - Physical Gold R dy EUR logo
0P0000OOF9 Pictet CH Precious Metals Fund - Physical Gold R dy EUR
- - - -
Barings International Umbrella Fund - Barings Global Bond Fund Class I USD Acc logo
0P0000UUP9 Barings International Umbrella Fund - Barings Global Bond Fund Class I USD Acc
- - - -
DPAM Capital B - Equities US Dividend Sustainable A EUR Dis logo
0P0001956S DPAM Capital B - Equities US Dividend Sustainable A EUR Dis
- - - -
Mirabaud - Global Strategic Bond Fund ZH EUR Inc logo
0P0000ZVI7 Mirabaud - Global Strategic Bond Fund ZH EUR Inc
- - - -
Indosuez Euro Patrimoine G logo
0P00015WPV Indosuez Euro Patrimoine G
- - - -
Solitaire Global Bond Fund EUR A logo
0P00019QO8 Solitaire Global Bond Fund EUR A
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux A EUR Acc logo
0P0001GYE6 Storebrand SICAV - Storebrand Global ESG Plus Lux A EUR Acc
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (EUR hedged) Q-acc logo
0P0001J2N4 UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (EUR hedged) Q-acc
- - - -
Edmond de Rothschild Fund - Asean Equity B-EUR Inc logo
0P0001IWOY Edmond de Rothschild Fund - Asean Equity B-EUR Inc
- - - -
ODDO BHF Euro Credit Short Duration DI-EUR logo
0P0001AM4F ODDO BHF Euro Credit Short Duration DI-EUR
- - - -
JPMorgan Insurance Trust Small Cap Core Portfolio Class 2 Shares logo
0P0000SJE3 JPMorgan Insurance Trust Small Cap Core Portfolio Class 2 Shares
- - - -
AKB Portfoliofonds - AKB Rendite EUR I logo
0P00017ARQ AKB Portfoliofonds - AKB Rendite EUR I
- - - -
PIMCO GIS Income Fund G Retail EUR (Hedged) Income logo
0P0001BKY0 PIMCO GIS Income Fund G Retail EUR (Hedged) Income
- - - -
Trium Sustainable Innovators North American Equity Fund Class A EUR Shares logo
0P0001OE7P Trium Sustainable Innovators North American Equity Fund Class A EUR Shares
- - - -
TreeTop Global SICAV - TreeTop Global Balanced P EUR logo
0P0001KRRL TreeTop Global SICAV - TreeTop Global Balanced P EUR
- - - -
Indosuez Cap 2025 F logo
0P0001H6OD Indosuez Cap 2025 F
- - - -
TreeTop Global SICAV - TreeTop Global Balanced AH EUR logo
0P0000URFS TreeTop Global SICAV - TreeTop Global Balanced AH EUR
- - - -
BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged logo
0P0001CWC3 BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged
- - - -
Tailor Crédit Rendement Cible EP logo
0P0001H3UZ Tailor Crédit Rendement Cible EP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.