Name Last Change Change % Volume Year Range
BNP Paribas Perspectives 2031-2033 P logo
0P0000Y4XV BNP Paribas Perspectives 2031-2033 P
29.58 -0.03 -0.0976% 0
UWS Henderson Gart Contin European S4 logo
0P0000KALX UWS Henderson Gart Contin European S4
60.99 +0.25 +0.4037% 0
FOCUS 1300 R A logo
0P0000ZXKZ FOCUS 1300 R A
150.71 -0.97 -0.6395% 0
Lord Abbett Global High Yield Fund Class A EUR Accumulating Hedged logo
0P0001IAPD Lord Abbett Global High Yield Fund Class A EUR Accumulating Hedged
11.28 +0.01 +0.0887% 0
Barings European Loan Fund Tranche C EUR Accumulation Shares logo
0P0000V40Q Barings European Loan Fund Tranche C EUR Accumulation Shares
191.24 0 0% 0
JPMorgan Funds - Global Government Bond Fund C (acc) - EUR logo
0P0000JCMD JPMorgan Funds - Global Government Bond Fund C (acc) - EUR
12.4 +0.13 +1.0595% 0
Ellipsis European Convertible Fund P EUR logo
0P0000SF6G Ellipsis European Convertible Fund P EUR
1,489.06 -9.2 -0.614% 0
KBI Funds ICAV - KBI Energy Solutions Fund Class D EUR logo
0P0000U8M3 KBI Funds ICAV - KBI Energy Solutions Fund Class D EUR
28.44 -0.24 -0.8264% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund ZR logo
0P0001C9TM Morgan Stanley Investment Funds - Global Balanced Income Fund ZR
22.52 +0.1 +0.446% 0
UniEuroRenta Corporates C logo
0P00000ICQ UniEuroRenta Corporates C
45.21 +0.06 +0.1329% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation EUR (Hdg) logo
0P00011JNI AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation EUR (Hdg)
119.14 +0.4 +0.3369% 0
KEPLER High Yield Corporate Rentenfonds (A) logo
0P000010K3 KEPLER High Yield Corporate Rentenfonds (A)
52.5 +0.08 +0.1526% 0
SEB Global Exposure Fund ID (SEK) logo
0P0001L4U8 SEB Global Exposure Fund ID (SEK)
208.47 -1.56 -0.7446% 0
Ostrum Obli Euro 3-5 Ans M logo
0P0000X32S Ostrum Obli Euro 3-5 Ans M
11,433.05 +28.55 +0.2503% 0
PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Income logo
0P0001L8WS PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Income
8.22 +0.04 +0.489% 0
Lord Abbett High Yield Fund Class I EUR Accumulating logo
0P00012BN8 Lord Abbett High Yield Fund Class I EUR Accumulating
15.13 -0.09 -0.5913% 0
Bellevue Funds (Lux) BB Global Macro B EUR logo
0P0000O3IA Bellevue Funds (Lux) BB Global Macro B EUR
183.13 +0.63 +0.3452% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) P-4%-mdist logo
0P000167S4 UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) P-4%-mdist
62.73 +0.34 +0.545% 0
Deka-CorporateBond NonFinancial S A logo
0P0000JSL3 Deka-CorporateBond NonFinancial S A
116.5 +0.19 +0.1634% 0
Oddo BHF ProActif Europe P-EUR logo
0P00019NLP Oddo BHF ProActif Europe P-EUR
- - - -
TCW Funds - Unconstrained Bond Fund IEHE logo
0P00017NK1 TCW Funds - Unconstrained Bond Fund IEHE
1,123.72 +1.34 +0.1193% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund ZH logo
0P0001HZWA Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund ZH
- - - -
G Fund Equity Convictions ISR ND logo
0P0000VDU9 G Fund Equity Convictions ISR ND
1,308.75 -14.1 -1.0659% 0
IQAM Quality Equity Europe (AT) logo
0P0000UAW2 IQAM Quality Equity Europe (AT)
2,495.41 -23.56 -0.9353% 0
Global Evolution Funds Frontier Markets R EUR logo
0P0000SCS1 Global Evolution Funds Frontier Markets R EUR
209.99 -0.56 -0.266% 0
DPAM Capital B - Equities US Dividend Sustainable F EUR Cap logo
0P0000M6CN DPAM Capital B - Equities US Dividend Sustainable F EUR Cap
712.82 -3.08 -0.4302% 0
Indosuez Funds Navigator G Capitalisation logo
0P00018NSN Indosuez Funds Navigator G Capitalisation
1,498.58 -7.85 -0.5211% 0
Avenir Actions Monde I logo
0P0000VQ4Q Avenir Actions Monde I
128.76 -1.27 -0.9794% 0
Memnon Fund - Memnon European Fund W EUR Acc logo
0P0000V25H Memnon Fund - Memnon European Fund W EUR Acc
437.6 -6.47 -1.457% 0
OYSTER Italian Opportunities I EUR logo
0P0000PTC5 OYSTER Italian Opportunities I EUR
4,382.98 -54.38 -1.2255% 0
Raiffeisen-Euro-ShortTerm-Rent (R) T logo
0P00000JXE Raiffeisen-Euro-ShortTerm-Rent (R) T
100.14 -0.02 -0.02% 0
AURETAS strategy balanced (LUX) B III logo
0P0000JAV8 AURETAS strategy balanced (LUX) B III
207.5 -0.43 -0.2068% 0
MainFirst Absolute Return Multi Asset A logo
0P0000XPCR MainFirst Absolute Return Multi Asset A
180.41 +0.32 +0.1777% 0
Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged logo
0P0001M180 Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged
107.87 +0.49 +0.4562% 0
KEPLER Emerging Markets Rentenfonds A logo
0P000010K1 KEPLER Emerging Markets Rentenfonds A
105.05 -0.12 -0.1141% 0
Capital Group Emerging Markets Total Opportunities (LUX) P logo
0P0001E126 Capital Group Emerging Markets Total Opportunities (LUX) P
17.54 -0.08 -0.453% 0
JOHCM Global Income Builder SEED - EUR logo
0P0001J5YP JOHCM Global Income Builder SEED - EUR
- - - -
Kairos International SICAV - ActivESG C EUR Acc logo
0P0001MUKF Kairos International SICAV - ActivESG C EUR Acc
- - - -
Incometric Global Valor A logo
0P0000N9HP Incometric Global Valor A
456.63 +6.14 +1.363% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc logo
0P0000SWH5 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc
20.67 -0.16 -0.7457% 0
Lazard Credit Fi SRI RVC EUR logo
0P0000KTWR Lazard Credit Fi SRI RVC EUR
416.23 -0.36 -0.0864% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged logo
0P0000U0VW AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged
104.91 +0.17 +0.1623% 0
FSSA Asian Growth Fund Class III (Accumulation) USD logo
0P00001BJQ FSSA Asian Growth Fund Class III (Accumulation) USD
103.6 +0.82 +0.8013% 0
Hermes Universal - Hermes Global Low E Acc logo
0P0000URFY Hermes Universal - Hermes Global Low E Acc
155.37 -0.45 -0.2888% 0
KEPLER Euro Plus Rentenfonds T IT logo
0P0001LUSI KEPLER Euro Plus Rentenfonds T IT
208.62 -0.13 -0.0623% 0
DNCA Beyond SRI Equity Solutions IC logo
0P0001JK7I DNCA Beyond SRI Equity Solutions IC
- - - -
Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged) logo
0P0000S9N6 Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged)
4.12 -0 -0.1213% 0
Global Evolution Funds EM Debt I EUR logo
0P0000TM26 Global Evolution Funds EM Debt I EUR
149.14 -0.15 -0.1005% 0
VF (Lux) - Valiant Aktien Europa Fund Class I logo
0P0000N4CD VF (Lux) - Valiant Aktien Europa Fund Class I
26.91 +0.16 +0.5869% 0
MFM Funds (Lux) - MFM Global Equity Fund M EUR logo
0P0001HFI4 MFM Funds (Lux) - MFM Global Equity Fund M EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.