Name Last Change Change % Volume Year Range
Seilern Europa EUR U R logo
0P0000UATR Seilern Europa EUR U R
257.57 -2.16 -0.8316% 0
Lazard Emerging Markets Local Debt Fund A Acc EUR Hedged logo
0P0000SQSK Lazard Emerging Markets Local Debt Fund A Acc EUR Hedged
96.67 -0.07 -0.0738% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Acc logo
0P0000PRCA Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Acc
32.64 -1.58 -4.6144% 0
Raiffeisen-Mehrwert 2027 II VTA logo
0P0001NZL4 Raiffeisen-Mehrwert 2027 II VTA
103.73 +0.02 +0.0193% 0
Interamerican (LF) Absolute Return Fund logo
0P0001JLJ6 Interamerican (LF) Absolute Return Fund
1.54 +0 +0.2406% 0
Aviva Flexible Emergents I logo
0P0000TKOJ Aviva Flexible Emergents I
236.73 -1.05 -0.4416% 0
Indosuez Funds Global Trends PEX Distribution logo
0P0001821D Indosuez Funds Global Trends PEX Distribution
2,305.82 -24.83 -1.0654% 0
Private Invest Best Managers Inc logo
0P0000NCIJ Private Invest Best Managers Inc
23.66 +0.05 +0.2118% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR Hedged logo
0P000177PF Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR Hedged
299.75 +0.82 +0.273% 0
Helium Opportunités B logo
0P0000T1UC Helium Opportunités B
- - - -
BAMBU 2001 DE INVERSIONES, SICAV S.A. logo
0P0000ISRY BAMBU 2001 DE INVERSIONES, SICAV S.A.
- - - -
Dachfonds Südtirol (R) VT logo
0P0000SM9W Dachfonds Südtirol (R) VT
221.29 +0.75 +0.3401% 0
Barings Europe Select Trust - Class A EUR Acc logo
0P0000M45M Barings Europe Select Trust - Class A EUR Acc
69.06 -0.69 -0.9893% 0
di exclusive Linus global logo
0P0001BRLG di exclusive Linus global
142.08 -0.62 -0.4345% 0
SEB Life International BlackRock Euro Short Duration Bond EUR logo
0P0000TY75 SEB Life International BlackRock Euro Short Duration Bond EUR
- - - -
LBBW Pro-Fund Credit I I logo
0P0000OOO8 LBBW Pro-Fund Credit I I
119.69 -0.04 -0.0334% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc EUR Close logo
0P0001CDH1 Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc EUR Close
18.24 +0.06 +0.33% 0
Kairos International SICAV - Pentagon D-Dist logo
0P00017B2R Kairos International SICAV - Pentagon D-Dist
85.18 -0.25 -0.2926% 0
Sycomore Sélection PME I logo
0P000123F4 Sycomore Sélection PME I
72.03 +0.35 +0.4883% 0
Raiffeisen-GlobalAllocation-StrategiesPlus I T logo
0P0000VA74 Raiffeisen-GlobalAllocation-StrategiesPlus I T
213.22 +0.32 +0.1503% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis EUR logo
0P0000S05Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis EUR
- - - -
Kairos International SICAV - ActivESG D EUR Acc logo
0P0001IZN1 Kairos International SICAV - ActivESG D EUR Acc
- - - -
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund IH logo
0P0001HZW9 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund IH
- - - -
MainFirst Germany Fund B logo
0P0000J2JD MainFirst Germany Fund B
101.48 -0.66 -0.6462% 0
Aviva CU CRT D1 logo
0P0000UB05 Aviva CU CRT D1
5.81 -0.01 -0.1764% 0
LO Funds (CH) - Short-Term Money Market (USD) SD logo
0P0000NOO2 LO Funds (CH) - Short-Term Money Market (USD) SD
112.26 +0.03 +0.0285% 0
Mirabaud - Discovery Convertibles Global ZH EUR Cap logo
0P0001NYGU Mirabaud - Discovery Convertibles Global ZH EUR Cap
- - - -
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A2 logo
0P0000J5Q0 Luxembourg Selection Fund - Solar & Sustainable Energy Fund A2
4,505.72 -2.52 -0.0559% 0
OYSTER Global Diversified Income I EUR logo
0P0000JPXG OYSTER Global Diversified Income I EUR
1,586.76 -9.52 -0.5964% 0
Aviva Croissance Durable ISR I logo
0P0000KBFP Aviva Croissance Durable ISR I
3,275.44 +10.18 +0.3118% 0
Do - Absolute Return A logo
0P0000KL6I Do - Absolute Return A
1,578.58 +2.55 +0.1618% 0
DWS TRC Global Growth logo
0P0000YELB DWS TRC Global Growth
- - - -
VERUS INVERSIONES 2016, SICAV, S.A. logo
0P0000ISTY VERUS INVERSIONES 2016, SICAV, S.A.
- - - -
Swissquote Quant European Equities EUR A logo
0P0000OO94 Swissquote Quant European Equities EUR A
120.8 -2.42 -1.964% 0
Robeco Life Cycle Fund 2025 F € logo
0P00010288 Robeco Life Cycle Fund 2025 F €
- - - -
Kairos International SICAV - Italia C logo
0P0001HNZ7 Kairos International SICAV - Italia C
135.04 +0.24 +0.178% 0
Stratégie & Conviction logo
0P0000XC3A Stratégie & Conviction
159.1 -0.53 -0.332% 0
Fimarge Fund - Fimarge Balanced Portfolio Fund Class A EUR logo
0P0001D2PL Fimarge Fund - Fimarge Balanced Portfolio Fund Class A EUR
108.35 +0.11 +0.1016% 0
Eastspring Investments - Global EM Dynamic Fund - RE logo
0P0001GYJI Eastspring Investments - Global EM Dynamic Fund - RE
19.41 +0.07 +0.3463% 0
VELABOIT, SICAV S.A. logo
0P0000ISYW VELABOIT, SICAV S.A.
- - - -
Absolute Return Multi Premium Fonds AK I logo
0P000187ZJ Absolute Return Multi Premium Fonds AK I
97.82 +0.06 +0.0614% 0
Comgest Growth Europe Opportunities EUR Dis logo
0P00016YMP Comgest Growth Europe Opportunities EUR Dis
- - - -
Hermes Universal - Global Low E Inc logo
0P0000URFZ Hermes Universal - Global Low E Inc
- - - -
Quaero Capital Funds (Lux) - Yield Opportunities A-EUR logo
0P00017BE1 Quaero Capital Funds (Lux) - Yield Opportunities A-EUR
- - - -
Kalahari FI logo
0P0000M7WK Kalahari FI
- - - -
Utmost Henderson Gartmore Continental European EUR logo
0P0000N4LS Utmost Henderson Gartmore Continental European EUR
4.21 +0.02 +0.4051% 0
Seeyond Volatility Alternative Income IC logo
0P0000YYRQ Seeyond Volatility Alternative Income IC
- - - -
Aviva E Strategia 40 logo
0P0000TRQF Aviva E Strategia 40
- - - -
Ofi Euro High Yield ID logo
0P0000YROQ Ofi Euro High Yield ID
51.82 -0.11 -0.2118% 0
Hermes Universal - Hermes Global Low B Acc logo
0P0000KQ09 Hermes Universal - Hermes Global Low B Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.